2015-11-02T13:21:00.081Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.446  34.583 1499.8020 13:20:44.42M
2015-11-02T13:21:00.286Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.446  34.583 1499.8019 13:20:44.61M
2015-11-02T13:21:00.492Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.446  34.583 1499.8019 13:20:44.81M
2015-11-02T13:21:00.692Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.446  34.582 1499.8026 13:20:45.03M
2015-11-02T13:21:00.897Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.445  34.582 1499.8021 13:20:45.23M
2015-11-02T13:21:01.117Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.444  34.581 1499.8014 13:20:45.43M
2015-11-02T13:21:01.301Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.443  34.580 1499.8004 13:20:45.65M
2015-11-02T13:21:01.506Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.442  34.579 1499.7999 13:20:45.83M
2015-11-02T13:21:01.706Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.442  34.578 1499.7994 13:20:46.05M
2015-11-02T13:21:01.912Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.441  34.577 1499.7986 13:20:46.24M
2015-11-02T13:21:02.112Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.440  34.576 1499.7958 13:20:46.45M
2015-11-02T13:21:02.317Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.438  34.575 1499.7941 13:20:46.64M
2015-11-02T13:21:02.522Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.437  34.574 1499.7938 13:20:46.84M
2015-11-02T13:21:02.722Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.437  34.573 1499.7932 13:20:47.06M
2015-11-02T13:21:02.922Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.437  34.573 1499.7931 13:20:47.26M
2015-11-02T13:21:03.127Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.437  34.573 1499.7930 13:20:47.46M
2015-11-02T13:21:03.332Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.437  34.573 1499.7932 13:20:47.66M
2015-11-02T13:21:03.532Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.438  34.574 1499.7936 13:20:47.86M
2015-11-02T13:21:03.742Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.438  34.574 1499.7941 13:20:48.08M
2015-11-02T13:21:03.942Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.439  34.575 1499.7936 13:20:48.28M
2015-11-02T13:21:04.142Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.439  34.576 1499.7932 13:20:48.48M
2015-11-02T13:21:04.347Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.440  34.577 1499.7938 13:20:48.67M
2015-11-02T13:21:04.552Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.441  34.578 1499.7939 13:20:48.87M
2015-11-02T13:21:04.769Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.442  34.579 1499.7961 13:20:49.09M
2015-11-02T13:21:04.957Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.443  34.581 1499.7966 13:20:49.29M
2015-11-02T13:21:05.157Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.444  34.582 1499.7977 13:20:49.49M
2015-11-02T13:21:05.362Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.446  34.583 1499.7987 13:20:49.69M
2015-11-02T13:21:05.582Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.447  34.585 1499.7992 13:20:49.89M
2015-11-02T13:21:05.769Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.447  34.585 1499.7988 13:20:50.12M
2015-11-02T13:21:05.972Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.447  34.585 1499.7993 13:20:50.30M
2015-11-02T13:21:06.172Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.447  34.585 1499.7999 13:20:50.51M
2015-11-02T13:21:06.377Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.446  34.584 1499.7998 13:20:50.70M
2015-11-02T13:21:06.582Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.446  34.583 1499.7996 13:20:50.90M
2015-11-02T13:21:06.809Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.437  34.576 1499.7877 13:20:51.12M
2015-11-02T13:21:06.987Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.436  34.575 1499.7870 13:20:51.32M
2015-11-02T13:21:07.187Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.436  34.575 1499.7871 13:20:51.52M
2015-11-02T13:21:07.392Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.436  34.575 1499.7881 13:20:51.72M
2015-11-02T13:21:07.597Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.437  34.575 1499.7881 13:20:51.92M
2015-11-02T13:21:07.797Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.437  34.575 1499.7889 13:20:52.14M
2015-11-02T13:21:08.002Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.437  34.576 1499.7889 13:20:52.34M
2015-11-02T13:21:08.202Z|I-OCEAN7-304-XXXX|  25.86  12.904  40.437  34.577 1499.7891 13:20:52.53M
2015-11-02T13:21:08.407Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.438  34.577 1499.7909 13:20:52.73M
2015-11-02T13:21:08.607Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.440  34.578 1499.7927 13:20:52.93M
2015-11-02T13:21:08.814Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.441  34.579 1499.7958 13:20:53.15M
2015-11-02T13:21:09.017Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.442  34.580 1499.7983 13:20:53.35M
2015-11-02T13:21:09.217Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.444  34.581 1499.8005 13:20:53.55M
2015-11-02T13:21:09.422Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.445  34.582 1499.8024 13:20:53.74M
2015-11-02T13:21:09.627Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.447  34.584 1499.8048 13:20:53.95M
2015-11-02T13:21:09.832Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.448  34.584 1499.8066 13:20:54.17M
2015-11-02T13:21:10.052Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.449  34.585 1499.8073 13:20:54.37M
2015-11-02T13:21:10.232Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.449  34.585 1499.8065 13:20:54.58M
2015-11-02T13:21:10.437Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.449  34.585 1499.8070 13:20:54.76M
2015-11-02T13:21:10.637Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.449  34.585 1499.8076 13:20:54.96M
2015-11-02T13:21:10.847Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.449  34.586 1499.8071 13:20:55.18M
2015-11-02T13:21:11.047Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.449  34.586 1499.8068 13:20:55.38M
2015-11-02T13:21:11.247Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.449  34.585 1499.8071 13:20:55.58M
2015-11-02T13:21:11.452Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.450  34.586 1499.8075 13:20:55.78M
2015-11-02T13:21:11.657Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.450  34.586 1499.8066 13:20:56.00M
2015-11-02T13:21:11.857Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.449  34.586 1499.8049 13:20:56.20M
2015-11-02T13:21:12.062Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.449  34.587 1499.8041 13:20:56.40M
2015-11-02T13:21:12.267Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.449  34.587 1499.8038 13:20:56.59M
2015-11-02T13:21:12.467Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.449  34.586 1499.8037 13:20:56.79M
2015-11-02T13:21:12.672Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.449  34.587 1499.8027 13:20:57.01M
2015-11-02T13:21:12.877Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.449  34.587 1499.8020 13:20:57.21M
2015-11-02T13:21:13.077Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.449  34.587 1499.8016 13:20:57.41M
2015-11-02T13:21:13.282Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.449  34.586 1499.8020 13:20:57.61M
2015-11-02T13:21:13.482Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.448  34.586 1499.8015 13:20:57.81M
2015-11-02T13:21:13.687Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.448  34.586 1499.8007 13:20:58.03M
2015-11-02T13:21:13.887Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.450  34.588 1499.8042 13:20:58.23M
2015-11-02T13:21:14.092Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.450  34.588 1499.8047 13:20:58.43M
2015-11-02T13:21:14.297Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.449  34.587 1499.8036 13:20:58.63M
2015-11-02T13:21:14.517Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.450  34.587 1499.8033 13:20:58.82M
2015-11-02T13:21:14.702Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.450  34.587 1499.8040 13:20:59.06M
2015-11-02T13:21:14.907Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.441  34.579 1499.7952 13:20:59.24M
2015-11-02T13:21:15.107Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.440  34.578 1499.7942 13:20:59.44M
2015-11-02T13:21:15.312Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.439  34.577 1499.7928 13:20:59.64M
2015-11-02T13:21:15.512Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.439  34.576 1499.7925 13:20:59.84M
2015-11-02T13:21:15.717Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.439  34.576 1499.7935 13:21:00.06M
2015-11-02T13:21:15.917Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.439  34.576 1499.7938 13:21:00.26M
2015-11-02T13:21:16.122Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.438  34.575 1499.7936 13:21:00.46M
2015-11-02T13:21:16.322Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.438  34.575 1499.7936 13:21:00.66M
2015-11-02T13:21:16.527Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.438  34.575 1499.7942 13:21:00.85M
2015-11-02T13:21:16.732Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.438  34.575 1499.7944 13:21:01.07M
2015-11-02T13:21:16.932Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.447  34.583 1499.8052 13:21:01.27M
2015-11-02T13:21:17.137Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.448  34.584 1499.8070 13:21:01.47M
2015-11-02T13:21:17.342Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.449  34.586 1499.8046 13:21:01.67M
2015-11-02T13:21:17.542Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.448  34.585 1499.8027 13:21:01.87M
2015-11-02T13:21:17.742Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.447  34.585 1499.8015 13:21:02.09M
2015-11-02T13:21:17.952Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.446  34.584 1499.7997 13:21:02.28M
2015-11-02T13:21:18.152Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.446  34.583 1499.7982 13:21:02.49M
2015-11-02T13:21:18.352Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.445  34.582 1499.7975 13:21:02.69M
2015-11-02T13:21:18.557Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.444  34.582 1499.7965 13:21:02.88M
2015-11-02T13:21:18.762Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.443  34.581 1499.7948 13:21:03.10M
2015-11-02T13:21:18.982Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.442  34.580 1499.7943 13:21:03.30M
2015-11-02T13:21:19.167Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.443  34.581 1499.7957 13:21:03.52M
2015-11-02T13:21:19.372Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.443  34.581 1499.7977 13:21:03.70M
2015-11-02T13:21:19.572Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.443  34.581 1499.7977 13:21:03.90M
2015-11-02T13:21:19.777Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.444  34.580 1499.7991 13:21:04.12M
2015-11-02T13:21:19.982Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.444  34.581 1499.8004 13:21:04.31M
2015-11-02T13:21:20.182Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.444  34.580 1499.8003 13:21:04.52M
2015-11-02T13:21:20.391Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.444  34.580 1499.7999 13:21:04.71M
2015-11-02T13:21:20.592Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.444  34.580 1499.8009 13:21:04.91M
2015-11-02T13:21:20.792Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.443  34.579 1499.7999 13:21:05.13M
2015-11-02T13:21:20.992Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.442  34.578 1499.7996 13:21:05.33M
2015-11-02T13:21:21.197Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.441  34.578 1499.7986 13:21:05.53M
2015-11-02T13:21:21.402Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.445  34.581 1499.8030 13:21:05.73M
2015-11-02T13:21:21.602Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.443  34.579 1499.7999 13:21:05.93M
2015-11-02T13:21:21.807Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.441  34.578 1499.7994 13:21:06.15M
2015-11-02T13:21:22.007Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.441  34.577 1499.7990 13:21:06.35M
2015-11-02T13:21:22.214Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.440  34.576 1499.7988 13:21:06.54M
2015-11-02T13:21:22.412Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.440  34.577 1499.7990 13:21:06.74M
2015-11-02T13:21:22.617Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.440  34.576 1499.7987 13:21:06.94M
2015-11-02T13:21:22.823Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.440  34.576 1499.7987 13:21:07.16M
2015-11-02T13:21:23.027Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.439  34.576 1499.7975 13:21:07.36M
2015-11-02T13:21:23.228Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.439  34.576 1499.7981 13:21:07.56M
2015-11-02T13:21:23.448Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.440  34.575 1499.7990 13:21:07.76M
2015-11-02T13:21:23.638Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.439  34.575 1499.7993 13:21:07.97M
2015-11-02T13:21:23.837Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.440  34.576 1499.7996 13:21:08.18M
2015-11-02T13:21:24.043Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.441  34.576 1499.8013 13:21:08.38M
2015-11-02T13:21:24.243Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.442  34.577 1499.8025 13:21:08.57M
2015-11-02T13:21:24.447Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.440  34.575 1499.7999 13:21:08.77M
2015-11-02T13:21:24.653Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.440  34.576 1499.8007 13:21:08.97M
2015-11-02T13:21:24.853Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.441  34.580 1499.7941 13:21:09.19M
2015-11-02T13:21:25.058Z|I-OCEAN7-304-XXXX|  25.84  12.904  40.442  34.581 1499.7935 13:21:09.39M
2015-11-02T13:21:25.258Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.442  34.581 1499.7942 13:21:09.59M
2015-11-02T13:21:25.463Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.442  34.580 1499.7959 13:21:09.79M
2015-11-02T13:21:25.663Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.442  34.579 1499.7975 13:21:10.01M
2015-11-02T13:21:25.868Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.442  34.579 1499.7991 13:21:10.21M
2015-11-02T13:21:26.073Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.443  34.579 1499.7994 13:21:10.41M
2015-11-02T13:21:26.273Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.443  34.580 1499.7997 13:21:10.60M
2015-11-02T13:21:26.478Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.443  34.580 1499.7998 13:21:10.80M
2015-11-02T13:21:26.678Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.444  34.581 1499.8007 13:21:11.02M
2015-11-02T13:21:26.883Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.445  34.581 1499.8021 13:21:11.22M
2015-11-02T13:21:27.088Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.447  34.583 1499.8040 13:21:11.42M
2015-11-02T13:21:27.283Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.448  34.583 1499.8059 13:21:11.62M
2015-11-02T13:21:27.493Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.449  34.584 1499.8073 13:21:11.81M
2015-11-02T13:21:27.698Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.449  34.584 1499.8069 13:21:12.04M
2015-11-02T13:21:27.918Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.449  34.584 1499.8063 13:21:12.24M
2015-11-02T13:21:28.103Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.449  34.584 1499.8070 13:21:12.45M
2015-11-02T13:21:28.303Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.449  34.585 1499.8076 13:21:12.63M
2015-11-02T13:21:28.508Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.450  34.586 1499.8076 13:21:12.83M
2015-11-02T13:21:28.708Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.450  34.586 1499.8068 13:21:13.05M
2015-11-02T13:21:28.913Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.450  34.586 1499.8065 13:21:13.25M
2015-11-02T13:21:29.118Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.450  34.586 1499.8065 13:21:13.45M
2015-11-02T13:21:29.318Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.450  34.586 1499.8081 13:21:13.65M
2015-11-02T13:21:29.523Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.451  34.586 1499.8087 13:21:13.85M
2015-11-02T13:21:29.728Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.450  34.586 1499.8082 13:21:14.07M
2015-11-02T13:21:29.928Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.450  34.583 1499.8142 13:21:14.27M
2015-11-02T13:21:30.128Z|I-OCEAN7-304-XXXX|  25.72  12.910  40.449  34.582 1499.8135 13:21:14.46M
2015-11-02T13:21:30.333Z|I-OCEAN7-304-XXXX|  25.72  12.911  40.448  34.581 1499.8137 13:21:14.66M
2015-11-02T13:21:30.569Z|I-OCEAN7-304-XXXX|  25.69  12.911  40.448  34.580 1499.8135 13:21:14.86M
2015-11-02T13:21:30.743Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.448  34.580 1499.8148 13:21:15.08M
2015-11-02T13:21:30.943Z|I-OCEAN7-304-XXXX|  25.72  12.912  40.448  34.580 1499.8153 13:21:15.28M
2015-11-02T13:21:31.148Z|I-OCEAN7-304-XXXX|  25.79  12.912  40.448  34.580 1499.8162 13:21:15.48M
2015-11-02T13:21:31.353Z|I-OCEAN7-304-XXXX|  25.82  12.912  40.448  34.580 1499.8162 13:21:15.68M
2015-11-02T13:21:31.553Z|I-OCEAN7-304-XXXX|  25.86  12.911  40.447  34.579 1499.8145 13:21:15.88M
2015-11-02T13:21:31.753Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.583 1499.8168 13:21:16.10M
2015-11-02T13:21:31.958Z|I-OCEAN7-304-XXXX|  25.85  12.910  40.450  34.583 1499.8162 13:21:16.29M
2015-11-02T13:21:32.163Z|I-OCEAN7-304-XXXX|  25.84  12.910  40.450  34.584 1499.8157 13:21:16.49M
2015-11-02T13:21:32.383Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.450  34.584 1499.8138 13:21:16.69M
2015-11-02T13:21:32.568Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.451  34.585 1499.8136 13:21:16.91M
2015-11-02T13:21:32.768Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.450  34.585 1499.8116 13:21:17.11M
2015-11-02T13:21:32.973Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.449  34.584 1499.8094 13:21:17.31M
2015-11-02T13:21:33.178Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.448  34.584 1499.8081 13:21:17.51M
2015-11-02T13:21:33.383Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.447  34.583 1499.8059 13:21:17.71M
2015-11-02T13:21:33.583Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.447  34.583 1499.8047 13:21:17.91M
2015-11-02T13:21:33.783Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.447  34.583 1499.8033 13:21:18.13M
2015-11-02T13:21:33.988Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.447  34.583 1499.8036 13:21:18.32M
2015-11-02T13:21:34.209Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.447  34.583 1499.8031 13:21:18.52M
2015-11-02T13:21:34.398Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.447  34.583 1499.8036 13:21:18.72M
2015-11-02T13:21:34.598Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.447  34.583 1499.8036 13:21:18.92M
2015-11-02T13:21:34.803Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.447  34.583 1499.8052 13:21:19.14M
2015-11-02T13:21:35.003Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.447  34.583 1499.8040 13:21:19.34M
2015-11-02T13:21:35.208Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.446  34.582 1499.8032 13:21:19.54M
2015-11-02T13:21:35.414Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.445  34.581 1499.8019 13:21:19.74M
2015-11-02T13:21:35.614Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.444  34.581 1499.8011 13:21:19.94M
2015-11-02T13:21:35.818Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.444  34.581 1499.8008 13:21:20.16M
2015-11-02T13:21:36.018Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.445  34.581 1499.8011 13:21:20.36M
2015-11-02T13:21:36.223Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.447  34.583 1499.8041 13:21:20.55M
2015-11-02T13:21:36.423Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.447  34.583 1499.8033 13:21:20.75M
2015-11-02T13:21:36.623Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.447  34.583 1499.8031 13:21:20.95M
2015-11-02T13:21:36.848Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.447  34.583 1499.8030 13:21:21.17M
2015-11-02T13:21:37.038Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.448  34.585 1499.8047 13:21:21.39M
2015-11-02T13:21:37.238Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.449  34.585 1499.8070 13:21:21.57M
2015-11-02T13:21:37.443Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.449  34.585 1499.8059 13:21:21.77M
2015-11-02T13:21:37.643Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.449  34.585 1499.8063 13:21:21.97M
2015-11-02T13:21:37.848Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.448  34.585 1499.8058 13:21:22.18M
2015-11-02T13:21:38.049Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.448  34.584 1499.8057 13:21:22.39M
2015-11-02T13:21:38.253Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.448  34.584 1499.8053 13:21:22.58M
2015-11-02T13:21:38.453Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.447  34.583 1499.8054 13:21:22.78M
2015-11-02T13:21:38.658Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.447  34.583 1499.8051 13:21:23.00M
2015-11-02T13:21:38.863Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.447  34.583 1499.8044 13:21:23.20M
2015-11-02T13:21:39.063Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.447  34.584 1499.8046 13:21:23.40M
2015-11-02T13:21:39.268Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.447  34.583 1499.8049 13:21:23.60M
2015-11-02T13:21:39.473Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.447  34.583 1499.8057 13:21:23.80M
2015-11-02T13:21:39.673Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.447  34.583 1499.8057 13:21:24.02M
2015-11-02T13:21:39.878Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.447  34.583 1499.8060 13:21:24.21M
2015-11-02T13:21:40.078Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.447  34.582 1499.8057 13:21:24.42M
2015-11-02T13:21:40.283Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.446  34.582 1499.8046 13:21:24.61M
2015-11-02T13:21:40.488Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.446  34.582 1499.8041 13:21:24.81M
2015-11-02T13:21:40.688Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.446  34.582 1499.8041 13:21:25.03M
2015-11-02T13:21:40.893Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.447  34.583 1499.8043 13:21:25.23M
2015-11-02T13:21:41.093Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.448  34.584 1499.8059 13:21:25.43M
2015-11-02T13:21:41.318Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.448  34.584 1499.8065 13:21:25.63M
2015-11-02T13:21:41.503Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.445  34.581 1499.8027 13:21:25.85M
2015-11-02T13:21:41.703Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.449  34.585 1499.8075 13:21:26.05M
2015-11-02T13:21:41.908Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.450  34.585 1499.8086 13:21:26.25M
2015-11-02T13:21:42.108Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.450  34.586 1499.8092 13:21:26.45M
2015-11-02T13:21:42.313Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.451  34.587 1499.8094 13:21:26.64M
2015-11-02T13:21:42.518Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.452  34.588 1499.8091 13:21:26.84M
2015-11-02T13:21:42.718Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.452  34.588 1499.8077 13:21:27.06M
2015-11-02T13:21:42.923Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.452  34.589 1499.8088 13:21:27.26M
2015-11-02T13:21:43.123Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.453  34.590 1499.8086 13:21:27.46M
2015-11-02T13:21:43.328Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.453  34.590 1499.8085 13:21:27.66M
2015-11-02T13:21:43.533Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.448  34.585 1499.8035 13:21:27.86M
2015-11-02T13:21:43.733Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.448  34.585 1499.8040 13:21:28.08M
2015-11-02T13:21:43.938Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.444  34.581 1499.7985 13:21:28.28M
2015-11-02T13:21:44.138Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.448  34.585 1499.8033 13:21:28.48M
2015-11-02T13:21:44.343Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.448  34.585 1499.8042 13:21:28.67M
2015-11-02T13:21:44.543Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.449  34.586 1499.8052 13:21:28.87M
2015-11-02T13:21:44.748Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.449  34.585 1499.8055 13:21:29.09M
2015-11-02T13:21:44.954Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.449  34.586 1499.8059 13:21:29.29M
2015-11-02T13:21:45.158Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.449  34.586 1499.8069 13:21:29.49M
2015-11-02T13:21:45.359Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.450  34.586 1499.8071 13:21:29.69M
2015-11-02T13:21:45.559Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.450  34.586 1499.8074 13:21:29.89M
2015-11-02T13:21:45.783Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.449  34.585 1499.8079 13:21:30.10M
2015-11-02T13:21:45.968Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.449  34.585 1499.8081 13:21:30.32M
2015-11-02T13:21:46.174Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.449  34.585 1499.8088 13:21:30.50M
2015-11-02T13:21:46.374Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.450  34.585 1499.8103 13:21:30.70M
2015-11-02T13:21:46.573Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.450  34.585 1499.8102 13:21:30.90M
2015-11-02T13:21:46.778Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.450  34.585 1499.8107 13:21:31.12M
2015-11-02T13:21:46.984Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.450  34.585 1499.8105 13:21:31.32M
2015-11-02T13:21:47.184Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.450  34.584 1499.8108 13:21:31.52M
2015-11-02T13:21:47.389Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.449  34.584 1499.8110 13:21:31.72M
2015-11-02T13:21:47.593Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.450  34.584 1499.8109 13:21:31.92M
2015-11-02T13:21:47.799Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.450  34.584 1499.8108 13:21:32.14M
2015-11-02T13:21:47.999Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.449  34.584 1499.8109 13:21:32.34M
2015-11-02T13:21:48.199Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.449  34.584 1499.8103 13:21:32.53M
2015-11-02T13:21:48.404Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.449  34.584 1499.8104 13:21:32.73M
2015-11-02T13:21:48.609Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.449  34.584 1499.8108 13:21:32.93M
2015-11-02T13:21:48.814Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.449  34.584 1499.8094 13:21:33.15M
2015-11-02T13:21:49.014Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.449  34.583 1499.8097 13:21:33.35M
2015-11-02T13:21:49.214Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.448  34.583 1499.8091 13:21:33.55M
2015-11-02T13:21:49.424Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.448  34.584 1499.8079 13:21:33.75M
2015-11-02T13:21:49.624Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.448  34.584 1499.8082 13:21:33.95M
2015-11-02T13:21:49.824Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.448  34.583 1499.8073 13:21:34.17M
2015-11-02T13:21:50.029Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.448  34.583 1499.8073 13:21:34.37M
2015-11-02T13:21:50.249Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.448  34.583 1499.8074 13:21:34.56M
2015-11-02T13:21:50.434Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.448  34.584 1499.8066 13:21:34.78M
2015-11-02T13:21:50.639Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.448  34.584 1499.8068 13:21:34.96M
2015-11-02T13:21:50.844Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.450  34.585 1499.8083 13:21:35.18M
2015-11-02T13:21:51.044Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.449  34.584 1499.8079 13:21:35.38M
2015-11-02T13:21:51.249Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.448  34.584 1499.8079 13:21:35.58M
2015-11-02T13:21:51.449Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.448  34.583 1499.8076 13:21:35.78M
2015-11-02T13:21:51.654Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.448  34.583 1499.8076 13:21:36.98M
2015-11-02T13:21:51.854Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.447  34.583 1499.8060 13:21:36.20M
2015-11-02T13:21:52.059Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.447  34.583 1499.8053 13:21:36.39M
2015-11-02T13:21:52.264Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.446  34.582 1499.8037 13:21:36.59M
2015-11-02T13:21:52.464Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.446  34.582 1499.8030 13:21:36.79M
2015-11-02T13:21:52.669Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.446  34.582 1499.8026 13:21:37.01M
2015-11-02T13:21:52.869Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.446  34.582 1499.8018 13:21:37.21M
2015-11-02T13:21:53.074Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.451  34.587 1499.8077 13:21:37.41M
2015-11-02T13:21:53.274Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.449  34.586 1499.8051 13:21:37.61M
2015-11-02T13:21:53.479Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.448  34.585 1499.8042 13:21:37.81M
2015-11-02T13:21:53.684Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.448  34.584 1499.8024 13:21:38.03M
2015-11-02T13:21:53.884Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.447  34.584 1499.8018 13:21:38.23M
2015-11-02T13:21:54.089Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.447  34.585 1499.8011 13:21:38.42M
2015-11-02T13:21:54.294Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.447  34.584 1499.8003 13:21:38.62M
2015-11-02T13:21:54.494Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.446  34.584 1499.7997 13:21:38.82M
2015-11-02T13:21:54.714Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.446  34.584 1499.7990 13:21:39.04M
2015-11-02T13:21:54.904Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.446  34.584 1499.7988 13:21:39.26M
2015-11-02T13:21:55.104Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.446  34.584 1499.7990 13:21:39.44M
2015-11-02T13:21:55.309Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.446  34.584 1499.7986 13:21:39.64M
2015-11-02T13:21:55.509Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.446  34.584 1499.7991 13:21:39.84M
2015-11-02T13:21:55.714Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.447  34.585 1499.8002 13:21:40.06M
2015-11-02T13:21:55.919Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.441  34.579 1499.7944 13:21:40.26M
2015-11-02T13:21:56.119Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.440  34.578 1499.7941 13:21:40.46M
2015-11-02T13:21:56.324Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.439  34.577 1499.7928 13:21:40.65M
2015-11-02T13:21:56.524Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.439  34.577 1499.7914 13:21:40.85M
2015-11-02T13:21:56.729Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.443  34.581 1499.7964 13:21:41.07M
2015-11-02T13:21:56.934Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.443  34.581 1499.7965 13:21:41.27M
2015-11-02T13:21:57.134Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.444  34.582 1499.7977 13:21:41.47M
2015-11-02T13:21:57.339Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.445  34.583 1499.7985 13:21:41.67M
2015-11-02T13:21:57.539Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.446  34.584 1499.8000 13:21:41.87M
2015-11-02T13:21:57.744Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.448  34.586 1499.8003 13:21:42.09M
2015-11-02T13:21:57.949Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.442  34.581 1499.7949 13:21:42.29M
2015-11-02T13:21:58.149Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.441  34.580 1499.7926 13:21:42.48M
2015-11-02T13:21:58.354Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.439  34.578 1499.7905 13:21:42.68M
2015-11-02T13:21:58.554Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.440  34.578 1499.7919 13:21:42.88M
2015-11-02T13:21:58.759Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.441  34.580 1499.7938 13:21:43.10M
2015-11-02T13:21:58.964Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.443  34.582 1499.7961 13:21:43.30M
2015-11-02T13:21:59.179Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.447  34.586 1499.8008 13:21:43.50M
2015-11-02T13:21:59.369Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.447  34.585 1499.8013 13:21:43.71M
2015-11-02T13:21:59.569Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.439  34.577 1499.7915 13:21:43.90M
2015-11-02T13:21:59.774Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.439  34.577 1499.7921 13:21:44.11M
2015-11-02T13:21:59.979Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.451  34.589 1499.8055 13:21:44.31M