2015-11-02T13:20:00.189Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.464 34.599 1499.8252 13:19:44.52M 2015-11-02T13:20:00.389Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.457 34.593 1499.8169 13:19:44.72M 2015-11-02T13:20:00.594Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.592 1499.8163 13:19:44.91M 2015-11-02T13:20:00.799Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.591 1499.8162 13:19:45.13M 2015-11-02T13:20:00.994Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.455 34.591 1499.8148 13:19:45.33M 2015-11-02T13:20:01.204Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.453 34.589 1499.8127 13:19:45.53M 2015-11-02T13:20:01.409Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.591 1499.8148 13:19:45.73M 2015-11-02T13:20:01.609Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.456 34.592 1499.8146 13:19:45.93M 2015-11-02T13:20:01.814Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.456 34.592 1499.8145 13:19:46.15M 2015-11-02T13:20:02.015Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.599 1499.8214 13:19:46.35M 2015-11-02T13:20:02.219Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.599 1499.8208 13:19:46.55M 2015-11-02T13:20:02.424Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.468 34.604 1499.8263 13:19:46.75M 2015-11-02T13:20:02.624Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.600 1499.8202 13:19:46.95M 2015-11-02T13:20:02.829Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.462 34.599 1499.8197 13:19:47.16M 2015-11-02T13:20:03.049Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.462 34.598 1499.8195 13:19:47.36M 2015-11-02T13:20:03.234Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.462 34.598 1499.8190 13:19:47.58M 2015-11-02T13:20:03.439Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.461 34.598 1499.8184 13:19:47.76M 2015-11-02T13:20:03.639Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.461 34.598 1499.8173 13:19:47.96M 2015-11-02T13:20:03.844Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.458 34.595 1499.8142 13:19:48.18M 2015-11-02T13:20:04.044Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.462 34.599 1499.8193 13:19:48.38M 2015-11-02T13:20:04.249Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.599 1499.8203 13:19:48.58M 2015-11-02T13:20:04.454Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8213 13:19:48.78M 2015-11-02T13:20:04.654Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.471 34.607 1499.8301 13:19:49.98M 2015-11-02T13:20:04.859Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.471 34.607 1499.8311 13:19:49.19M 2015-11-02T13:20:05.059Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.472 34.607 1499.8336 13:19:49.39M 2015-11-02T13:20:05.264Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.473 34.608 1499.8352 13:19:49.59M 2015-11-02T13:20:05.469Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.471 34.606 1499.8340 13:19:49.79M 2015-11-02T13:20:05.674Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.471 34.605 1499.8344 13:19:50.01M 2015-11-02T13:20:05.888Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.464 34.599 1499.8259 13:19:50.21M 2015-11-02T13:20:06.079Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.464 34.599 1499.8258 13:19:50.41M 2015-11-02T13:20:06.279Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.465 34.599 1499.8264 13:19:50.61M 2015-11-02T13:20:06.484Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.465 34.600 1499.8264 13:19:50.81M 2015-11-02T13:20:06.684Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.465 34.600 1499.8271 13:19:51.02M 2015-11-02T13:20:06.884Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.465 34.600 1499.8270 13:19:51.22M 2015-11-02T13:20:07.094Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.600 1499.8270 13:19:51.42M 2015-11-02T13:20:07.294Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.475 34.610 1499.8376 13:19:51.62M 2015-11-02T13:20:07.514Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.473 34.608 1499.8342 13:19:51.82M 2015-11-02T13:20:07.704Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.472 34.608 1499.8340 13:19:52.06M 2015-11-02T13:20:07.904Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.607 1499.8325 13:19:52.24M 2015-11-02T13:20:08.104Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.472 34.607 1499.8315 13:19:52.44M 2015-11-02T13:20:08.309Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.468 34.604 1499.8279 13:19:52.64M 2015-11-02T13:20:08.514Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.469 34.605 1499.8273 13:19:52.84M 2015-11-02T13:20:08.719Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.470 34.606 1499.8285 13:19:53.05M 2015-11-02T13:20:08.919Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.470 34.606 1499.8297 13:19:53.25M 2015-11-02T13:20:09.124Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.463 34.599 1499.8218 13:19:53.45M 2015-11-02T13:20:09.324Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.463 34.598 1499.8220 13:19:53.65M 2015-11-02T13:20:09.531Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.464 34.599 1499.8236 13:19:53.85M 2015-11-02T13:20:09.734Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.600 1499.8254 13:19:54.07M 2015-11-02T13:20:09.934Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.463 34.598 1499.8225 13:19:54.27M 2015-11-02T13:20:10.139Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.464 34.600 1499.8241 13:19:54.47M 2015-11-02T13:20:10.339Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.465 34.600 1499.8236 13:19:54.67M 2015-11-02T13:20:10.544Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.465 34.601 1499.8248 13:19:54.86M 2015-11-02T13:20:10.744Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.601 1499.8245 13:19:55.09M 2015-11-02T13:20:10.950Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.600 1499.8245 13:19:55.28M 2015-11-02T13:20:11.149Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.600 1499.8250 13:19:55.48M 2015-11-02T13:20:11.354Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.464 34.600 1499.8250 13:19:55.68M 2015-11-02T13:20:11.559Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.464 34.599 1499.8245 13:19:55.88M 2015-11-02T13:20:11.764Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.463 34.598 1499.8237 13:19:56.10M 2015-11-02T13:20:11.979Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.463 34.598 1499.8229 13:19:56.30M 2015-11-02T13:20:12.164Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.462 34.598 1499.8225 13:19:56.51M 2015-11-02T13:20:12.372Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.462 34.598 1499.8223 13:19:56.69M 2015-11-02T13:20:12.574Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.462 34.598 1499.8217 13:19:56.90M 2015-11-02T13:20:12.779Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8219 13:19:57.12M 2015-11-02T13:20:12.979Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.460 34.595 1499.8209 13:19:57.31M 2015-11-02T13:20:13.185Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.464 34.598 1499.8252 13:19:57.51M 2015-11-02T13:20:13.385Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.464 34.599 1499.8268 13:19:57.71M 2015-11-02T13:20:13.584Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.464 34.599 1499.8276 13:19:57.91M 2015-11-02T13:20:13.790Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.465 34.599 1499.8281 13:19:58.13M 2015-11-02T13:20:13.994Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.465 34.600 1499.8281 13:19:58.33M 2015-11-02T13:20:14.199Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.467 34.601 1499.8291 13:19:58.53M 2015-11-02T13:20:14.399Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.468 34.603 1499.8308 13:19:58.73M 2015-11-02T13:20:14.600Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.469 34.604 1499.8328 13:19:58.93M 2015-11-02T13:20:14.813Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.469 34.603 1499.8325 13:19:59.14M 2015-11-02T13:20:15.013Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.468 34.602 1499.8307 13:19:59.34M 2015-11-02T13:20:15.215Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.467 34.601 1499.8296 13:19:59.54M 2015-11-02T13:20:15.415Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.465 34.599 1499.8280 13:19:59.74M 2015-11-02T13:20:15.620Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.465 34.599 1499.8290 13:19:59.94M 2015-11-02T13:20:15.820Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.466 34.600 1499.8303 13:20:00.16M 2015-11-02T13:20:16.025Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.465 34.599 1499.8295 13:20:00.36M 2015-11-02T13:20:16.230Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.466 34.599 1499.8297 13:20:00.56M 2015-11-02T13:20:16.451Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.464 34.599 1499.8273 13:20:00.76M 2015-11-02T13:20:16.635Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.465 34.599 1499.8273 13:20:00.97M 2015-11-02T13:20:16.840Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.465 34.600 1499.8276 13:20:01.17M 2015-11-02T13:20:17.040Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.464 34.599 1499.8248 13:20:01.37M 2015-11-02T13:20:17.245Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.464 34.600 1499.8246 13:20:01.57M 2015-11-02T13:20:17.445Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.464 34.600 1499.8242 13:20:01.77M 2015-11-02T13:20:17.652Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.471 34.606 1499.8312 13:20:01.97M 2015-11-02T13:20:17.852Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.472 34.607 1499.8326 13:20:02.19M 2015-11-02T13:20:18.055Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.473 34.608 1499.8344 13:20:02.39M 2015-11-02T13:20:18.260Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.475 34.610 1499.8361 13:20:02.58M 2015-11-02T13:20:18.460Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.475 34.610 1499.8358 13:20:02.79M 2015-11-02T13:20:18.660Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.466 34.602 1499.8258 13:20:03.00M 2015-11-02T13:20:18.870Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.601 1499.8239 13:20:03.20M 2015-11-02T13:20:19.075Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.463 34.599 1499.8217 13:20:03.40M 2015-11-02T13:20:19.275Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.471 34.607 1499.8302 13:20:03.60M 2015-11-02T13:20:19.475Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.472 34.607 1499.8313 13:20:03.80M 2015-11-02T13:20:19.680Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.467 34.602 1499.8260 13:20:04.02M 2015-11-02T13:20:19.885Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.466 34.601 1499.8254 13:20:04.22M 2015-11-02T13:20:20.085Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.467 34.602 1499.8268 13:20:04.42M 2015-11-02T13:20:20.292Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.468 34.602 1499.8290 13:20:04.62M 2015-11-02T13:20:20.492Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.470 34.604 1499.8329 13:20:04.82M 2015-11-02T13:20:20.695Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.470 34.605 1499.8324 13:20:05.03M 2015-11-02T13:20:20.915Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.463 34.598 1499.8245 13:20:05.23M 2015-11-02T13:20:21.100Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.463 34.598 1499.8232 13:20:05.45M 2015-11-02T13:20:21.305Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.463 34.598 1499.8232 13:20:05.63M 2015-11-02T13:20:21.510Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.462 34.598 1499.8229 13:20:05.83M 2015-11-02T13:20:21.710Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.462 34.597 1499.8229 13:20:06.05M 2015-11-02T13:20:21.910Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.469 34.604 1499.8312 13:20:06.25M 2015-11-02T13:20:22.118Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.470 34.605 1499.8323 13:20:06.45M 2015-11-02T13:20:22.315Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.471 34.606 1499.8328 13:20:06.65M 2015-11-02T13:20:22.525Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.607 1499.8335 13:20:06.84M 2015-11-02T13:20:22.725Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.466 34.601 1499.8274 13:20:07.07M 2015-11-02T13:20:22.932Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.465 34.600 1499.8258 13:20:07.26M 2015-11-02T13:20:23.169Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.464 34.599 1499.8257 13:20:07.46M 2015-11-02T13:20:23.335Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.591 1499.8162 13:20:07.66M 2015-11-02T13:20:23.535Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.455 34.591 1499.8153 13:20:07.86M 2015-11-02T13:20:23.740Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.456 34.591 1499.8162 13:20:08.08M 2015-11-02T13:20:23.940Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.592 1499.8165 13:20:08.28M 2015-11-02T13:20:24.145Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.456 34.592 1499.8160 13:20:08.48M 2015-11-02T13:20:24.350Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.457 34.592 1499.8164 13:20:08.68M 2015-11-02T13:20:24.555Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.457 34.593 1499.8168 13:20:08.88M 2015-11-02T13:20:24.755Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.593 1499.8163 13:20:09.10M 2015-11-02T13:20:24.960Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.459 34.595 1499.8168 13:20:09.29M 2015-11-02T13:20:25.160Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.458 34.595 1499.8168 13:20:09.49M 2015-11-02T13:20:25.380Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.457 34.594 1499.8160 13:20:09.69M 2015-11-02T13:20:25.572Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.457 34.593 1499.8147 13:20:09.91M 2015-11-02T13:20:25.772Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.456 34.593 1499.8149 13:20:10.11M 2015-11-02T13:20:25.975Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.456 34.593 1499.8143 13:20:10.31M 2015-11-02T13:20:26.175Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.455 34.592 1499.8134 13:20:10.51M 2015-11-02T13:20:26.380Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.454 34.591 1499.8120 13:20:10.71M 2015-11-02T13:20:26.580Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.455 34.591 1499.8115 13:20:10.91M 2015-11-02T13:20:26.785Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8108 13:20:11.12M 2015-11-02T13:20:26.990Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8096 13:20:11.32M 2015-11-02T13:20:27.190Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8094 13:20:11.52M 2015-11-02T13:20:27.395Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8092 13:20:11.72M 2015-11-02T13:20:27.600Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.454 34.591 1499.8092 13:20:11.92M 2015-11-02T13:20:27.800Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.462 34.598 1499.8185 13:20:12.14M 2015-11-02T13:20:28.005Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.463 34.600 1499.8204 13:20:12.34M 2015-11-02T13:20:28.218Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.465 34.601 1499.8229 13:20:12.54M 2015-11-02T13:20:28.414Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.467 34.603 1499.8259 13:20:12.74M 2015-11-02T13:20:28.615Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.469 34.605 1499.8287 13:20:12.94M 2015-11-02T13:20:28.815Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.471 34.606 1499.8313 13:20:13.15M 2015-11-02T13:20:29.020Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.473 34.608 1499.8341 13:20:13.35M 2015-11-02T13:20:29.220Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.473 34.608 1499.8335 13:20:13.55M 2015-11-02T13:20:29.425Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.473 34.608 1499.8339 13:20:13.75M 2015-11-02T13:20:29.630Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.473 34.608 1499.8335 13:20:13.95M 2015-11-02T13:20:29.852Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.472 34.608 1499.8323 13:20:14.17M 2015-11-02T13:20:30.035Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.472 34.607 1499.8314 13:20:14.38M 2015-11-02T13:20:30.240Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.472 34.607 1499.8307 13:20:14.57M 2015-11-02T13:20:30.440Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.471 34.607 1499.8304 13:20:14.77M 2015-11-02T13:20:30.645Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.470 34.606 1499.8300 13:20:14.96M 2015-11-02T13:20:30.845Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.602 1499.8248 13:20:15.18M 2015-11-02T13:20:31.052Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.465 34.601 1499.8236 13:20:15.38M 2015-11-02T13:20:31.255Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8217 13:20:15.58M 2015-11-02T13:20:31.455Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.463 34.599 1499.8204 13:20:15.78M 2015-11-02T13:20:31.655Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.461 34.597 1499.8180 13:20:16.00M 2015-11-02T13:20:31.860Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.459 34.595 1499.8153 13:20:16.20M 2015-11-02T13:20:32.065Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.457 34.594 1499.8140 13:20:16.40M 2015-11-02T13:20:32.266Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.457 34.594 1499.8130 13:20:16.59M 2015-11-02T13:20:32.470Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.456 34.592 1499.8123 13:20:16.79M 2015-11-02T13:20:32.670Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.455 34.592 1499.8119 13:20:17.01M 2015-11-02T13:20:32.875Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.455 34.591 1499.8123 13:20:17.21M 2015-11-02T13:20:33.080Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.455 34.591 1499.8129 13:20:17.41M 2015-11-02T13:20:33.285Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.455 34.591 1499.8141 13:20:17.61M 2015-11-02T13:20:33.485Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.456 34.593 1499.8148 13:20:17.81M 2015-11-02T13:20:33.692Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.457 34.593 1499.8156 13:20:18.03M 2015-11-02T13:20:33.892Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.457 34.593 1499.8157 13:20:18.23M 2015-11-02T13:20:34.095Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.458 34.594 1499.8168 13:20:18.43M 2015-11-02T13:20:34.315Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.458 34.594 1499.8176 13:20:18.63M 2015-11-02T13:20:34.500Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.459 34.595 1499.8180 13:20:18.84M 2015-11-02T13:20:34.705Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.596 1499.8188 13:20:19.04M 2015-11-02T13:20:34.905Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.596 1499.8207 13:20:19.24M 2015-11-02T13:20:35.105Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.461 34.597 1499.8203 13:20:19.44M 2015-11-02T13:20:35.326Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8201 13:20:19.64M 2015-11-02T13:20:35.515Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.462 34.598 1499.8199 13:20:19.84M 2015-11-02T13:20:35.720Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.598 1499.8198 13:20:20.06M 2015-11-02T13:20:35.920Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.598 1499.8206 13:20:20.26M 2015-11-02T13:20:36.125Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.462 34.598 1499.8209 13:20:20.46M 2015-11-02T13:20:36.360Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.597 1499.8204 13:20:20.66M 2015-11-02T13:20:36.535Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.456 34.592 1499.8142 13:20:20.86M 2015-11-02T13:20:36.731Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.455 34.591 1499.8130 13:20:21.07M 2015-11-02T13:20:36.941Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.455 34.591 1499.8118 13:20:21.27M 2015-11-02T13:20:37.136Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.590 1499.8110 13:20:21.47M 2015-11-02T13:20:37.345Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.453 34.589 1499.8098 13:20:21.67M 2015-11-02T13:20:37.545Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.456 34.592 1499.8127 13:20:21.87M 2015-11-02T13:20:37.750Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.457 34.593 1499.8140 13:20:22.09M 2015-11-02T13:20:37.951Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.458 34.595 1499.8145 13:20:22.29M 2015-11-02T13:20:38.156Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.458 34.595 1499.8145 13:20:22.49M 2015-11-02T13:20:38.361Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.459 34.595 1499.8162 13:20:22.69M 2015-11-02T13:20:38.561Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.595 1499.8174 13:20:22.88M 2015-11-02T13:20:38.781Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.457 34.594 1499.8115 13:20:23.10M 2015-11-02T13:20:38.966Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.457 34.594 1499.8114 13:20:23.32M 2015-11-02T13:20:39.172Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.457 34.594 1499.8110 13:20:23.50M 2015-11-02T13:20:39.372Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.457 34.595 1499.8104 13:20:23.70M 2015-11-02T13:20:39.581Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.457 34.595 1499.8105 13:20:23.90M 2015-11-02T13:20:39.776Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.452 34.590 1499.8052 13:20:24.12M 2015-11-02T13:20:39.981Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.454 34.592 1499.8074 13:20:24.32M 2015-11-02T13:20:40.186Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.454 34.593 1499.8065 13:20:24.51M 2015-11-02T13:20:40.391Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.454 34.592 1499.8060 13:20:24.72M 2015-11-02T13:20:40.591Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.454 34.592 1499.8053 13:20:24.92M 2015-11-02T13:20:40.796Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.453 34.592 1499.8044 13:20:25.13M 2015-11-02T13:20:41.001Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.453 34.592 1499.8042 13:20:25.33M 2015-11-02T13:20:41.201Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.454 34.593 1499.8062 13:20:25.53M 2015-11-02T13:20:41.406Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.455 34.593 1499.8070 13:20:25.73M 2015-11-02T13:20:41.606Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.452 34.590 1499.8040 13:20:25.93M 2015-11-02T13:20:41.814Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.451 34.590 1499.8035 13:20:26.15M 2015-11-02T13:20:42.014Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.441 34.579 1499.7925 13:20:26.35M 2015-11-02T13:20:42.216Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.440 34.579 1499.7924 13:20:26.54M 2015-11-02T13:20:42.421Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.440 34.578 1499.7932 13:20:26.74M 2015-11-02T13:20:42.621Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.440 34.578 1499.7926 13:20:26.94M 2015-11-02T13:20:42.826Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.444 34.582 1499.7971 13:20:27.16M 2015-11-02T13:20:43.026Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.444 34.582 1499.7976 13:20:27.36M 2015-11-02T13:20:43.252Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.445 34.583 1499.7994 13:20:27.56M 2015-11-02T13:20:43.436Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.584 1499.8014 13:20:27.78M 2015-11-02T13:20:43.636Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.447 34.584 1499.8024 13:20:27.96M 2015-11-02T13:20:43.841Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.454 34.591 1499.8113 13:20:28.18M 2015-11-02T13:20:44.046Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.455 34.591 1499.8127 13:20:28.38M 2015-11-02T13:20:44.246Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.453 34.589 1499.8099 13:20:28.58M 2015-11-02T13:20:44.452Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.454 34.590 1499.8109 13:20:28.78M 2015-11-02T13:20:44.656Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8107 13:20:28.97M 2015-11-02T13:20:44.856Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.447 34.584 1499.8027 13:20:29.19M 2015-11-02T13:20:45.061Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8014 13:20:29.39M 2015-11-02T13:20:45.261Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.445 34.582 1499.7999 13:20:29.59M 2015-11-02T13:20:45.466Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8036 13:20:29.79M 2015-11-02T13:20:45.666Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.449 34.586 1499.8052 13:20:30.01M 2015-11-02T13:20:45.871Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.450 34.587 1499.8068 13:20:30.21M 2015-11-02T13:20:46.071Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.451 34.588 1499.8074 13:20:30.41M 2015-11-02T13:20:46.276Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.452 34.590 1499.8080 13:20:30.60M 2015-11-02T13:20:46.476Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8092 13:20:30.80M 2015-11-02T13:20:46.681Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.592 1499.8099 13:20:31.02M 2015-11-02T13:20:46.886Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.455 34.592 1499.8101 13:20:31.22M 2015-11-02T13:20:47.092Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.455 34.592 1499.8098 13:20:31.42M 2015-11-02T13:20:47.292Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8086 13:20:31.62M 2015-11-02T13:20:47.496Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.453 34.590 1499.8086 13:20:31.82M 2015-11-02T13:20:47.716Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.453 34.590 1499.8090 13:20:32.04M 2015-11-02T13:20:47.901Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.453 34.590 1499.8087 13:20:32.25M 2015-11-02T13:20:48.101Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.452 34.589 1499.8083 13:20:32.44M 2015-11-02T13:20:48.306Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.587 1499.8074 13:20:32.63M 2015-11-02T13:20:48.511Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.449 34.586 1499.8058 13:20:32.83M 2015-11-02T13:20:48.711Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.448 34.585 1499.8044 13:20:33.05M 2015-11-02T13:20:48.916Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.444 34.581 1499.7993 13:20:33.25M 2015-11-02T13:20:49.121Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.443 34.580 1499.7986 13:20:33.45M 2015-11-02T13:20:49.321Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.442 34.579 1499.7975 13:20:33.65M 2015-11-02T13:20:49.526Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.578 1499.7972 13:20:33.85M 2015-11-02T13:20:49.732Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.577 1499.7964 13:20:34.07M 2015-11-02T13:20:49.932Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.580 1499.8008 13:20:34.27M 2015-11-02T13:20:50.136Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.440 34.577 1499.7966 13:20:34.47M 2015-11-02T13:20:50.336Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.440 34.576 1499.7966 13:20:34.66M 2015-11-02T13:20:50.541Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.439 34.576 1499.7961 13:20:34.86M 2015-11-02T13:20:50.769Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.439 34.576 1499.7963 13:20:35.08M 2015-11-02T13:20:50.946Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.440 34.576 1499.7958 13:20:35.28M 2015-11-02T13:20:51.151Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.577 1499.7964 13:20:35.48M 2015-11-02T13:20:51.356Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.440 34.577 1499.7963 13:20:35.68M 2015-11-02T13:20:51.556Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.440 34.577 1499.7948 13:20:35.88M 2015-11-02T13:20:51.756Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.440 34.577 1499.7946 13:20:36.10M 2015-11-02T13:20:51.961Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.440 34.578 1499.7953 13:20:36.30M 2015-11-02T13:20:52.181Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.441 34.578 1499.7950 13:20:36.50M 2015-11-02T13:20:52.366Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.441 34.578 1499.7952 13:20:36.71M 2015-11-02T13:20:52.572Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.442 34.579 1499.7959 13:20:36.89M 2015-11-02T13:20:52.776Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.580 1499.7966 13:20:37.11M 2015-11-02T13:20:52.976Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.448 34.585 1499.8019 13:20:37.31M 2015-11-02T13:20:53.181Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.586 1499.8025 13:20:37.51M 2015-11-02T13:20:53.381Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.449 34.587 1499.8020 13:20:37.71M 2015-11-02T13:20:53.586Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.450 34.587 1499.8031 13:20:37.91M 2015-11-02T13:20:53.791Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.451 34.588 1499.8043 13:20:38.13M 2015-11-02T13:20:53.996Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.451 34.588 1499.8049 13:20:38.33M 2015-11-02T13:20:54.196Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.451 34.588 1499.8057 13:20:38.53M 2015-11-02T13:20:54.401Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.452 34.589 1499.8069 13:20:38.72M 2015-11-02T13:20:54.601Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.452 34.589 1499.8079 13:20:38.93M 2015-11-02T13:20:54.801Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.452 34.589 1499.8071 13:20:39.14M 2015-11-02T13:20:55.006Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.452 34.589 1499.8068 13:20:39.34M 2015-11-02T13:20:55.212Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.451 34.588 1499.8062 13:20:39.54M 2015-11-02T13:20:55.416Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.450 34.587 1499.8059 13:20:39.74M 2015-11-02T13:20:55.616Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.450 34.587 1499.8048 13:20:39.94M 2015-11-02T13:20:55.816Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.448 34.586 1499.8032 13:20:40.16M 2015-11-02T13:20:56.021Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.447 34.585 1499.8029 13:20:40.36M 2015-11-02T13:20:56.226Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.445 34.583 1499.8013 13:20:40.56M 2015-11-02T13:20:56.426Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.445 34.582 1499.8007 13:20:40.76M 2015-11-02T13:20:56.646Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.583 1499.8008 13:20:40.95M 2015-11-02T13:20:56.836Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.584 1499.8014 13:20:41.19M 2015-11-02T13:20:57.036Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.446 34.584 1499.8016 13:20:41.37M 2015-11-02T13:20:57.236Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.447 34.584 1499.8018 13:20:41.57M 2015-11-02T13:20:57.441Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.447 34.585 1499.8026 13:20:41.77M 2015-11-02T13:20:57.646Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.448 34.586 1499.8029 13:20:41.97M 2015-11-02T13:20:57.852Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.448 34.585 1499.8040 13:20:42.19M 2015-11-02T13:20:58.052Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.448 34.585 1499.8036 13:20:42.39M 2015-11-02T13:20:58.257Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.448 34.585 1499.8035 13:20:42.59M 2015-11-02T13:20:58.461Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.448 34.585 1499.8029 13:20:42.78M 2015-11-02T13:20:58.661Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.448 34.585 1499.8031 13:20:43.00M 2015-11-02T13:20:58.866Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.447 34.585 1499.8031 13:20:43.20M 2015-11-02T13:20:59.066Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.447 34.585 1499.8033 13:20:43.40M 2015-11-02T13:20:59.271Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.447 34.584 1499.8037 13:20:43.60M 2015-11-02T13:20:59.489Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.447 34.584 1499.8035 13:20:43.80M 2015-11-02T13:20:59.676Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.446 34.583 1499.8032 13:20:44.02M 2015-11-02T13:20:59.881Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.446 34.583 1499.8032 13:20:44.22M