2015-11-02T13:19:00.092Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.460 34.596 1499.8184 13:18:44.42M 2015-11-02T13:19:00.292Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.462 34.599 1499.8193 13:18:44.62M 2015-11-02T13:19:00.516Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.464 34.600 1499.8208 13:18:44.82M 2015-11-02T13:19:00.701Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.464 34.599 1499.8245 13:18:45.05M 2015-11-02T13:19:00.901Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.464 34.599 1499.8243 13:18:45.24M 2015-11-02T13:19:01.106Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.464 34.599 1499.8250 13:18:45.43M 2015-11-02T13:19:01.306Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.464 34.599 1499.8251 13:18:45.63M 2015-11-02T13:19:01.516Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.464 34.599 1499.8247 13:18:45.83M 2015-11-02T13:19:01.716Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.465 34.600 1499.8257 13:18:46.05M 2015-11-02T13:19:01.916Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.465 34.600 1499.8260 13:18:46.25M 2015-11-02T13:19:02.121Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.466 34.600 1499.8270 13:18:46.45M 2015-11-02T13:19:02.326Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.466 34.601 1499.8262 13:18:46.65M 2015-11-02T13:19:02.526Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.467 34.602 1499.8258 13:18:46.85M 2015-11-02T13:19:02.732Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.467 34.602 1499.8278 13:18:47.07M 2015-11-02T13:19:02.937Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.467 34.601 1499.8280 13:18:47.27M 2015-11-02T13:19:03.136Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.467 34.601 1499.8290 13:18:47.47M 2015-11-02T13:19:03.336Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.464 34.598 1499.8270 13:18:47.66M 2015-11-02T13:19:03.542Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.464 34.598 1499.8273 13:18:47.86M 2015-11-02T13:19:03.746Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.463 34.597 1499.8264 13:18:48.08M 2015-11-02T13:19:03.952Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.466 34.600 1499.8304 13:18:48.28M 2015-11-02T13:19:04.152Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.467 34.600 1499.8329 13:18:48.48M 2015-11-02T13:19:04.356Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.467 34.600 1499.8328 13:18:48.68M 2015-11-02T13:19:04.556Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.467 34.600 1499.8329 13:18:48.88M 2015-11-02T13:19:04.762Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.468 34.601 1499.8333 13:18:49.10M 2015-11-02T13:19:04.982Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.461 34.595 1499.8254 13:18:49.30M 2015-11-02T13:19:05.167Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.461 34.595 1499.8242 13:18:49.51M 2015-11-02T13:19:05.372Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.460 34.594 1499.8220 13:18:49.69M 2015-11-02T13:19:05.572Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8214 13:18:49.89M 2015-11-02T13:19:05.777Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8206 13:18:50.11M 2015-11-02T13:19:05.977Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.459 34.594 1499.8208 13:18:50.31M 2015-11-02T13:19:06.182Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.459 34.594 1499.8198 13:18:50.51M 2015-11-02T13:19:06.382Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.458 34.593 1499.8188 13:18:50.71M 2015-11-02T13:19:06.587Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.458 34.594 1499.8192 13:18:50.91M 2015-11-02T13:19:06.792Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.459 34.594 1499.8197 13:18:51.13M 2015-11-02T13:19:06.997Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.459 34.595 1499.8196 13:18:51.32M 2015-11-02T13:19:07.197Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.460 34.596 1499.8191 13:18:51.52M 2015-11-02T13:19:07.402Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.460 34.597 1499.8191 13:18:51.72M 2015-11-02T13:19:07.602Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.461 34.597 1499.8191 13:18:51.92M 2015-11-02T13:19:07.807Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.461 34.597 1499.8201 13:18:52.14M 2015-11-02T13:19:08.014Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.462 34.598 1499.8208 13:18:52.34M 2015-11-02T13:19:08.214Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.462 34.599 1499.8220 13:18:52.54M 2015-11-02T13:19:08.414Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.463 34.600 1499.8228 13:18:52.74M 2015-11-02T13:19:08.622Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.463 34.599 1499.8221 13:18:52.94M 2015-11-02T13:19:08.822Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.462 34.598 1499.8215 13:18:53.16M 2015-11-02T13:19:09.022Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.462 34.598 1499.8213 13:18:53.36M 2015-11-02T13:19:09.227Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.597 1499.8204 13:18:53.55M 2015-11-02T13:19:09.447Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.601 1499.8256 13:18:53.75M 2015-11-02T13:19:09.637Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.466 34.602 1499.8267 13:18:53.97M 2015-11-02T13:19:09.837Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.466 34.602 1499.8263 13:18:54.17M 2015-11-02T13:19:10.042Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.467 34.603 1499.8273 13:18:54.37M 2015-11-02T13:19:10.242Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.603 1499.8289 13:18:54.57M 2015-11-02T13:19:10.447Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.469 34.604 1499.8291 13:18:54.77M 2015-11-02T13:19:10.647Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.469 34.604 1499.8281 13:18:54.97M 2015-11-02T13:19:10.852Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.468 34.604 1499.8275 13:18:55.19M 2015-11-02T13:19:11.057Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.468 34.604 1499.8267 13:18:55.39M 2015-11-02T13:19:11.257Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.467 34.603 1499.8259 13:18:55.58M 2015-11-02T13:19:11.462Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.601 1499.8247 13:18:55.78M 2015-11-02T13:19:11.662Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.601 1499.8246 13:18:56.00M 2015-11-02T13:19:11.867Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.600 1499.8245 13:18:56.20M 2015-11-02T13:19:12.072Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.464 34.600 1499.8230 13:18:56.40M 2015-11-02T13:19:12.272Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.465 34.601 1499.8225 13:18:56.60M 2015-11-02T13:19:12.477Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.466 34.602 1499.8239 13:18:56.80M 2015-11-02T13:19:12.677Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.467 34.603 1499.8251 13:18:57.02M 2015-11-02T13:19:12.877Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.468 34.604 1499.8271 13:18:57.21M 2015-11-02T13:19:13.087Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.469 34.605 1499.8282 13:18:57.41M 2015-11-02T13:19:13.287Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.470 34.605 1499.8285 13:18:57.61M 2015-11-02T13:19:13.492Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.471 34.606 1499.8302 13:18:57.81M 2015-11-02T13:19:13.692Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.471 34.606 1499.8309 13:18:58.03M 2015-11-02T13:19:13.917Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.472 34.607 1499.8320 13:18:58.23M 2015-11-02T13:19:14.102Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.468 34.604 1499.8285 13:18:58.45M 2015-11-02T13:19:14.302Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.467 34.602 1499.8259 13:18:58.63M 2015-11-02T13:19:14.507Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.465 34.600 1499.8236 13:18:58.83M 2015-11-02T13:19:14.712Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.464 34.599 1499.8217 13:18:59.05M 2015-11-02T13:19:14.917Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.462 34.598 1499.8190 13:18:59.25M 2015-11-02T13:19:15.117Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.461 34.597 1499.8175 13:18:59.44M 2015-11-02T13:19:15.322Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.460 34.597 1499.8164 13:18:59.64M 2015-11-02T13:19:15.522Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.595 1499.8152 13:18:59.84M 2015-11-02T13:19:15.727Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.458 34.594 1499.8141 13:19:00.06M 2015-11-02T13:19:15.927Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.456 34.593 1499.8135 13:19:00.26M 2015-11-02T13:19:16.132Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.456 34.592 1499.8123 13:19:00.46M 2015-11-02T13:19:16.337Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.455 34.592 1499.8108 13:19:00.66M 2015-11-02T13:19:16.537Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.598 1499.8176 13:19:00.86M 2015-11-02T13:19:16.742Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8177 13:19:01.08M 2015-11-02T13:19:16.942Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.466 34.603 1499.8225 13:19:01.28M 2015-11-02T13:19:17.147Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.466 34.603 1499.8219 13:19:01.47M 2015-11-02T13:19:17.352Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.603 1499.8217 13:19:01.67M 2015-11-02T13:19:17.552Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.466 34.603 1499.8209 13:19:01.87M 2015-11-02T13:19:17.757Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.466 34.603 1499.8209 13:19:02.09M 2015-11-02T13:19:17.957Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.466 34.603 1499.8215 13:19:02.29M 2015-11-02T13:19:18.162Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.603 1499.8218 13:19:02.49M 2015-11-02T13:19:18.382Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.465 34.602 1499.8217 13:19:02.69M 2015-11-02T13:19:18.567Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.465 34.602 1499.8221 13:19:02.90M 2015-11-02T13:19:18.809Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.465 34.602 1499.8217 13:19:03.11M 2015-11-02T13:19:18.972Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.603 1499.8208 13:19:03.30M 2015-11-02T13:19:19.177Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.465 34.603 1499.8206 13:19:03.50M 2015-11-02T13:19:19.382Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.466 34.603 1499.8212 13:19:03.70M 2015-11-02T13:19:19.582Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.465 34.602 1499.8217 13:19:03.90M 2015-11-02T13:19:19.787Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.465 34.602 1499.8215 13:19:04.12M 2015-11-02T13:19:19.987Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.464 34.601 1499.8221 13:19:04.32M 2015-11-02T13:19:20.197Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.600 1499.8221 13:19:04.52M 2015-11-02T13:19:20.397Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.462 34.598 1499.8220 13:19:04.72M 2015-11-02T13:19:20.597Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.597 1499.8219 13:19:04.92M 2015-11-02T13:19:20.802Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.596 1499.8224 13:19:05.14M 2015-11-02T13:19:21.002Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.596 1499.8226 13:19:05.33M 2015-11-02T13:19:21.207Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.596 1499.8220 13:19:05.53M 2015-11-02T13:19:21.413Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8219 13:19:05.73M 2015-11-02T13:19:21.615Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.597 1499.8207 13:19:05.93M 2015-11-02T13:19:21.817Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8220 13:19:06.15M 2015-11-02T13:19:22.017Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.462 34.597 1499.8240 13:19:06.35M 2015-11-02T13:19:22.222Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.463 34.597 1499.8254 13:19:06.55M 2015-11-02T13:19:22.427Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.463 34.598 1499.8269 13:19:06.75M 2015-11-02T13:19:22.627Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.464 34.598 1499.8282 13:19:06.95M 2015-11-02T13:19:22.847Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.464 34.599 1499.8284 13:19:07.17M 2015-11-02T13:19:23.037Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.472 34.607 1499.8375 13:19:07.38M 2015-11-02T13:19:23.232Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.470 34.604 1499.8345 13:19:07.56M 2015-11-02T13:19:23.442Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.468 34.603 1499.8334 13:19:07.76M 2015-11-02T13:19:23.642Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.467 34.601 1499.8307 13:19:07.96M 2015-11-02T13:19:23.847Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.465 34.600 1499.8281 13:19:08.18M 2015-11-02T13:19:24.047Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.464 34.598 1499.8264 13:19:08.38M 2015-11-02T13:19:24.259Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.463 34.597 1499.8259 13:19:08.58M 2015-11-02T13:19:24.463Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.462 34.596 1499.8252 13:19:08.78M 2015-11-02T13:19:24.657Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.461 34.595 1499.8243 13:19:09.00M 2015-11-02T13:19:24.862Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.460 34.594 1499.8236 13:19:09.20M 2015-11-02T13:19:25.062Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.463 34.598 1499.8275 13:19:09.39M 2015-11-02T13:19:25.267Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.465 34.599 1499.8282 13:19:09.59M 2015-11-02T13:19:25.480Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.466 34.601 1499.8291 13:19:09.79M 2015-11-02T13:19:25.672Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.466 34.601 1499.8285 13:19:10.01M 2015-11-02T13:19:25.877Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.459 34.593 1499.8201 13:19:10.21M 2015-11-02T13:19:26.082Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.458 34.593 1499.8182 13:19:10.41M 2015-11-02T13:19:26.282Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.458 34.593 1499.8176 13:19:10.61M 2015-11-02T13:19:26.482Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.459 34.594 1499.8164 13:19:10.81M 2015-11-02T13:19:26.687Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.459 34.595 1499.8169 13:19:11.02M 2015-11-02T13:19:26.893Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.460 34.596 1499.8173 13:19:11.23M 2015-11-02T13:19:27.093Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.462 34.598 1499.8179 13:19:11.42M 2015-11-02T13:19:27.313Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.463 34.601 1499.8143 13:19:11.62M 2015-11-02T13:19:27.503Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.463 34.601 1499.8141 13:19:11.84M 2015-11-02T13:19:27.702Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.463 34.601 1499.8129 13:19:12.04M 2015-11-02T13:19:27.922Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.462 34.600 1499.8135 13:19:12.24M 2015-11-02T13:19:28.108Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.462 34.600 1499.8137 13:19:12.44M 2015-11-02T13:19:28.318Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.462 34.599 1499.8136 13:19:12.64M 2015-11-02T13:19:28.513Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.461 34.599 1499.8135 13:19:12.84M 2015-11-02T13:19:28.718Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.460 34.598 1499.8113 13:19:13.05M 2015-11-02T13:19:28.923Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.460 34.598 1499.8108 13:19:13.25M 2015-11-02T13:19:29.128Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.459 34.597 1499.8113 13:19:13.46M 2015-11-02T13:19:29.328Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.459 34.597 1499.8110 13:19:13.65M 2015-11-02T13:19:29.528Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.458 34.596 1499.8113 13:19:13.85M 2015-11-02T13:19:29.733Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.458 34.595 1499.8112 13:19:14.07M 2015-11-02T13:19:29.938Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.458 34.595 1499.8114 13:19:14.27M 2015-11-02T13:19:30.138Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.457 34.594 1499.8113 13:19:14.47M 2015-11-02T13:19:30.348Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.456 34.593 1499.8109 13:19:14.67M 2015-11-02T13:19:30.548Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.457 34.594 1499.8136 13:19:14.87M 2015-11-02T13:19:30.748Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.458 34.595 1499.8149 13:19:15.09M 2015-11-02T13:19:30.953Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.458 34.595 1499.8157 13:19:15.28M 2015-11-02T13:19:31.158Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.460 34.597 1499.8168 13:19:15.48M 2015-11-02T13:19:31.358Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.461 34.597 1499.8180 13:19:15.68M 2015-11-02T13:19:31.563Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.461 34.598 1499.8197 13:19:15.88M 2015-11-02T13:19:31.783Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.598 1499.8214 13:19:16.10M 2015-11-02T13:19:31.963Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.464 34.600 1499.8235 13:19:16.31M 2015-11-02T13:19:32.173Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.464 34.600 1499.8243 13:19:16.50M 2015-11-02T13:19:32.373Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.462 34.598 1499.8218 13:19:16.70M 2015-11-02T13:19:32.573Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.462 34.598 1499.8215 13:19:16.89M 2015-11-02T13:19:32.783Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.598 1499.8210 13:19:17.11M 2015-11-02T13:19:32.983Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.457 34.593 1499.8163 13:19:17.32M 2015-11-02T13:19:33.188Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.457 34.594 1499.8165 13:19:17.51M 2015-11-02T13:19:33.409Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.458 34.594 1499.8169 13:19:17.71M 2015-11-02T13:19:33.593Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.458 34.595 1499.8162 13:19:17.91M 2015-11-02T13:19:33.809Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.458 34.595 1499.8157 13:19:18.13M 2015-11-02T13:19:33.998Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.458 34.595 1499.8159 13:19:18.33M 2015-11-02T13:19:34.203Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.459 34.596 1499.8163 13:19:18.53M 2015-11-02T13:19:34.403Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.595 1499.8193 13:19:18.73M 2015-11-02T13:19:34.608Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.459 34.595 1499.8198 13:19:18.93M 2015-11-02T13:19:34.808Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.460 34.596 1499.8206 13:19:19.14M 2015-11-02T13:19:35.015Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.459 34.595 1499.8196 13:19:19.34M 2015-11-02T13:19:35.214Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.460 34.595 1499.8209 13:19:19.54M 2015-11-02T13:19:35.418Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.461 34.596 1499.8229 13:19:19.74M 2015-11-02T13:19:35.623Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.460 34.595 1499.8223 13:19:19.94M 2015-11-02T13:19:35.823Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.460 34.594 1499.8224 13:19:20.16M 2015-11-02T13:19:36.028Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.459 34.594 1499.8212 13:19:20.36M 2015-11-02T13:19:36.248Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.459 34.594 1499.8201 13:19:20.56M 2015-11-02T13:19:36.433Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.461 34.596 1499.8215 13:19:20.78M 2015-11-02T13:19:36.638Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.461 34.597 1499.8210 13:19:20.96M 2015-11-02T13:19:36.838Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.462 34.598 1499.8206 13:19:21.18M 2015-11-02T13:19:37.043Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.463 34.598 1499.8213 13:19:21.37M 2015-11-02T13:19:37.248Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.463 34.599 1499.8208 13:19:21.57M 2015-11-02T13:19:37.453Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.464 34.600 1499.8221 13:19:21.77M 2015-11-02T13:19:37.653Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.601 1499.8240 13:19:21.97M 2015-11-02T13:19:37.853Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.601 1499.8242 13:19:22.19M 2015-11-02T13:19:38.058Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.465 34.601 1499.8234 13:19:22.39M 2015-11-02T13:19:38.263Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.465 34.601 1499.8220 13:19:22.59M 2015-11-02T13:19:38.463Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.465 34.601 1499.8219 13:19:22.79M 2015-11-02T13:19:38.668Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.465 34.601 1499.8219 13:19:23.01M 2015-11-02T13:19:38.873Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.464 34.600 1499.8220 13:19:23.21M 2015-11-02T13:19:39.073Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.464 34.602 1499.8171 13:19:23.40M 2015-11-02T13:19:39.278Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.464 34.602 1499.8149 13:19:23.60M 2015-11-02T13:19:39.478Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.466 34.604 1499.8197 13:19:23.80M 2015-11-02T13:19:39.683Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.467 34.605 1499.8210 13:19:24.02M 2015-11-02T13:19:39.888Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.467 34.604 1499.8221 13:19:24.22M 2015-11-02T13:19:40.089Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.461 34.598 1499.8158 13:19:24.42M 2015-11-02T13:19:40.293Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8159 13:19:24.62M 2015-11-02T13:19:40.493Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.596 1499.8159 13:19:24.82M 2015-11-02T13:19:40.713Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.595 1499.8168 13:19:25.03M 2015-11-02T13:19:40.898Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.594 1499.8177 13:19:25.25M 2015-11-02T13:19:41.103Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.458 34.594 1499.8175 13:19:25.43M 2015-11-02T13:19:41.308Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.458 34.593 1499.8171 13:19:25.63M 2015-11-02T13:19:41.508Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.458 34.593 1499.8182 13:19:25.83M 2015-11-02T13:19:41.713Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.459 34.594 1499.8201 13:19:26.05M 2015-11-02T13:19:41.918Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.461 34.596 1499.8220 13:19:26.25M 2015-11-02T13:19:42.129Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.467 34.601 1499.8285 13:19:26.45M 2015-11-02T13:19:42.323Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.467 34.601 1499.8284 13:19:26.65M 2015-11-02T13:19:42.523Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.467 34.601 1499.8297 13:19:26.84M 2015-11-02T13:19:42.728Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.466 34.601 1499.8289 13:19:27.07M 2015-11-02T13:19:42.933Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.466 34.601 1499.8280 13:19:27.26M 2015-11-02T13:19:43.133Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.466 34.600 1499.8274 13:19:27.46M 2015-11-02T13:19:43.338Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.466 34.600 1499.8284 13:19:27.66M 2015-11-02T13:19:43.543Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.465 34.600 1499.8280 13:19:27.86M 2015-11-02T13:19:43.743Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.466 34.600 1499.8280 13:19:28.08M 2015-11-02T13:19:43.948Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.600 1499.8264 13:19:28.28M 2015-11-02T13:19:44.148Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.465 34.600 1499.8260 13:19:28.48M 2015-11-02T13:19:44.353Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.466 34.601 1499.8265 13:19:28.68M 2015-11-02T13:19:44.548Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.466 34.601 1499.8280 13:19:28.88M 2015-11-02T13:19:44.758Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.465 34.600 1499.8273 13:19:29.09M 2015-11-02T13:19:44.963Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.465 34.600 1499.8275 13:19:29.29M 2015-11-02T13:19:45.183Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.465 34.599 1499.8281 13:19:29.49M 2015-11-02T13:19:45.368Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.464 34.599 1499.8269 13:19:29.71M 2015-11-02T13:19:45.568Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.464 34.599 1499.8271 13:19:29.89M 2015-11-02T13:19:45.773Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.464 34.599 1499.8276 13:19:30.11M 2015-11-02T13:19:45.978Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.464 34.599 1499.8286 13:19:30.31M 2015-11-02T13:19:46.178Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.464 34.598 1499.8296 13:19:30.51M 2015-11-02T13:19:46.383Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.464 34.598 1499.8292 13:19:30.71M 2015-11-02T13:19:46.605Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.464 34.598 1499.8282 13:19:30.91M 2015-11-02T13:19:46.788Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.463 34.597 1499.8274 13:19:31.12M 2015-11-02T13:19:46.993Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.463 34.597 1499.8284 13:19:31.32M 2015-11-02T13:19:47.198Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.464 34.598 1499.8300 13:19:31.52M 2015-11-02T13:19:47.400Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.465 34.598 1499.8291 13:19:31.72M 2015-11-02T13:19:47.598Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.465 34.599 1499.8289 13:19:31.92M 2015-11-02T13:19:47.803Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.465 34.599 1499.8285 13:19:32.14M 2015-11-02T13:19:48.008Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.465 34.600 1499.8281 13:19:32.34M 2015-11-02T13:19:48.208Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.465 34.600 1499.8280 13:19:32.54M 2015-11-02T13:19:48.414Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.600 1499.8284 13:19:32.74M 2015-11-02T13:19:48.618Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.601 1499.8278 13:19:32.94M 2015-11-02T13:19:48.818Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.601 1499.8273 13:19:33.16M 2015-11-02T13:19:49.023Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.601 1499.8270 13:19:33.35M 2015-11-02T13:19:49.223Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.466 34.601 1499.8271 13:19:33.55M 2015-11-02T13:19:49.428Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.467 34.601 1499.8279 13:19:33.75M 2015-11-02T13:19:49.649Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.467 34.602 1499.8286 13:19:33.95M 2015-11-02T13:19:49.828Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.467 34.602 1499.8289 13:19:34.18M 2015-11-02T13:19:50.039Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.467 34.602 1499.8282 13:19:34.36M 2015-11-02T13:19:50.239Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.466 34.602 1499.8270 13:19:34.57M 2015-11-02T13:19:50.443Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.467 34.602 1499.8269 13:19:34.77M 2015-11-02T13:19:50.644Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.602 1499.8257 13:19:34.97M 2015-11-02T13:19:50.848Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.602 1499.8260 13:19:35.18M 2015-11-02T13:19:51.054Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.467 34.602 1499.8264 13:19:35.38M 2015-11-02T13:19:51.254Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.597 1499.8195 13:19:35.58M 2015-11-02T13:19:51.458Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8197 13:19:35.78M 2015-11-02T13:19:51.664Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.462 34.598 1499.8199 13:19:36.00M 2015-11-02T13:19:51.869Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.461 34.597 1499.8187 13:19:36.20M 2015-11-02T13:19:52.069Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.460 34.596 1499.8175 13:19:36.40M 2015-11-02T13:19:52.289Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.459 34.596 1499.8173 13:19:36.60M 2015-11-02T13:19:52.474Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.463 34.599 1499.8221 13:19:36.80M 2015-11-02T13:19:52.689Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.464 34.600 1499.8231 13:19:37.02M 2015-11-02T13:19:52.879Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.600 1499.8240 13:19:37.21M 2015-11-02T13:19:53.084Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.463 34.598 1499.8214 13:19:37.41M 2015-11-02T13:19:53.289Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.597 1499.8214 13:19:37.61M 2015-11-02T13:19:53.489Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.461 34.597 1499.8209 13:19:37.81M 2015-11-02T13:19:53.694Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.461 34.596 1499.8202 13:19:38.03M 2015-11-02T13:19:53.894Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.595 1499.8203 13:19:38.23M 2015-11-02T13:19:54.114Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.463 34.598 1499.8252 13:19:38.43M 2015-11-02T13:19:54.304Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.464 34.598 1499.8265 13:19:38.64M 2015-11-02T13:19:54.504Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.464 34.598 1499.8276 13:19:38.83M 2015-11-02T13:19:54.704Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.465 34.599 1499.8292 13:19:39.05M 2015-11-02T13:19:54.909Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.466 34.599 1499.8300 13:19:39.24M 2015-11-02T13:19:55.114Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.466 34.600 1499.8301 13:19:39.44M 2015-11-02T13:19:55.319Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.466 34.600 1499.8301 13:19:39.64M 2015-11-02T13:19:55.519Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.467 34.601 1499.8286 13:19:39.84M 2015-11-02T13:19:55.724Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.467 34.602 1499.8281 13:19:40.06M 2015-11-02T13:19:55.929Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.467 34.602 1499.8282 13:19:40.26M 2015-11-02T13:19:56.129Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.468 34.603 1499.8290 13:19:40.46M 2015-11-02T13:19:56.329Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.468 34.603 1499.8297 13:19:40.66M 2015-11-02T13:19:56.534Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.469 34.603 1499.8297 13:19:40.86M 2015-11-02T13:19:56.739Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.469 34.604 1499.8297 13:19:41.07M 2015-11-02T13:19:56.939Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.470 34.605 1499.8293 13:19:41.28M 2015-11-02T13:19:57.144Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.467 34.602 1499.8250 13:19:41.47M 2015-11-02T13:19:57.368Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.468 34.604 1499.8275 13:19:41.67M 2015-11-02T13:19:57.549Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.469 34.605 1499.8276 13:19:41.87M 2015-11-02T13:19:57.754Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.470 34.606 1499.8280 13:19:42.09M 2015-11-02T13:19:57.954Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.470 34.606 1499.8282 13:19:42.29M 2015-11-02T13:19:58.159Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.470 34.606 1499.8286 13:19:42.49M 2015-11-02T13:19:58.359Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.472 34.608 1499.8318 13:19:42.69M 2015-11-02T13:19:58.584Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.608 1499.8326 13:19:42.89M 2015-11-02T13:19:58.769Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.470 34.605 1499.8307 13:19:43.12M 2015-11-02T13:19:58.969Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.471 34.606 1499.8333 13:19:43.30M 2015-11-02T13:19:59.174Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.468 34.603 1499.8297 13:19:43.50M 2015-11-02T13:19:59.379Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.467 34.602 1499.8278 13:19:43.70M 2015-11-02T13:19:59.579Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.467 34.602 1499.8278 13:19:43.90M 2015-11-02T13:19:59.809Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.466 34.601 1499.8264 13:19:44.12M 2015-11-02T13:19:59.984Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.600 1499.8262 13:19:44.32M