2015-11-02T13:18:00.199Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.451 34.587 1499.8131 13:17:44.52M 2015-11-02T13:18:00.399Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.587 1499.8141 13:17:44.72M 2015-11-02T13:18:00.599Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.452 34.588 1499.8151 13:17:44.92M 2015-11-02T13:18:00.809Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.453 34.588 1499.8162 13:17:45.14M 2015-11-02T13:18:01.009Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.589 1499.8164 13:17:45.34M 2015-11-02T13:18:01.214Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.454 34.589 1499.8160 13:17:45.54M 2015-11-02T13:18:01.419Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.448 34.583 1499.8076 13:17:45.74M 2015-11-02T13:18:01.619Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.582 1499.8037 13:17:45.94M 2015-11-02T13:18:01.819Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8053 13:17:46.15M 2015-11-02T13:18:02.024Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.447 34.584 1499.8057 13:17:46.35M 2015-11-02T13:18:02.229Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.448 34.585 1499.8064 13:17:46.55M 2015-11-02T13:18:02.452Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.585 1499.8070 13:17:46.75M 2015-11-02T13:18:02.634Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.449 34.585 1499.8077 13:17:46.97M 2015-11-02T13:18:02.839Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.586 1499.8070 13:17:47.17M 2015-11-02T13:18:03.039Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.449 34.586 1499.8064 13:17:47.37M 2015-11-02T13:18:03.249Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.449 34.586 1499.8053 13:17:47.57M 2015-11-02T13:18:03.449Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.448 34.585 1499.8048 13:17:47.77M 2015-11-02T13:18:03.651Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.449 34.586 1499.8054 13:17:47.97M 2015-11-02T13:18:03.854Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8021 13:17:48.18M 2015-11-02T13:18:04.054Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8015 13:17:48.38M 2015-11-02T13:18:04.259Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.445 34.583 1499.8007 13:17:48.58M 2015-11-02T13:18:04.459Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.445 34.582 1499.7994 13:17:48.78M 2015-11-02T13:18:04.664Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.444 34.581 1499.7986 13:17:49.00M 2015-11-02T13:18:04.869Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.579 1499.7980 13:17:49.20M 2015-11-02T13:18:05.069Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.442 34.579 1499.7972 13:17:49.40M 2015-11-02T13:18:05.274Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.449 34.586 1499.8051 13:17:49.60M 2015-11-02T13:18:05.474Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.450 34.587 1499.8052 13:17:49.80M 2015-11-02T13:18:05.688Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.451 34.588 1499.8053 13:17:50.01M 2015-11-02T13:18:05.879Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.451 34.588 1499.8057 13:17:50.21M 2015-11-02T13:18:06.088Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.452 34.589 1499.8062 13:17:50.41M 2015-11-02T13:18:06.289Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.453 34.590 1499.8069 13:17:50.61M 2015-11-02T13:18:06.490Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.454 34.592 1499.8083 13:17:50.81M 2015-11-02T13:18:06.694Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.454 34.592 1499.8087 13:17:51.03M 2015-11-02T13:18:06.914Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.454 34.591 1499.8075 13:17:51.23M 2015-11-02T13:18:07.099Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.455 34.593 1499.8092 13:17:51.44M 2015-11-02T13:18:07.304Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.455 34.592 1499.8092 13:17:51.63M 2015-11-02T13:18:07.509Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.455 34.592 1499.8098 13:17:51.82M 2015-11-02T13:18:07.709Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.455 34.592 1499.8098 13:17:52.04M 2015-11-02T13:18:07.914Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.455 34.592 1499.8103 13:17:52.24M 2015-11-02T13:18:08.114Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.454 34.591 1499.8097 13:17:52.44M 2015-11-02T13:18:08.319Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.455 34.592 1499.8112 13:17:52.64M 2015-11-02T13:18:08.519Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.455 34.592 1499.8115 13:17:52.84M 2015-11-02T13:18:08.724Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.454 34.591 1499.8104 13:17:53.06M 2015-11-02T13:18:08.924Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.453 34.590 1499.8105 13:17:53.26M 2015-11-02T13:18:09.131Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.589 1499.8096 13:17:53.45M 2015-11-02T13:18:09.334Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.451 34.587 1499.8097 13:17:53.66M 2015-11-02T13:18:09.539Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.450 34.588 1499.8024 13:17:53.86M 2015-11-02T13:18:09.739Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.449 34.587 1499.8007 13:17:54.07M 2015-11-02T13:18:09.944Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.445 34.583 1499.7966 13:17:54.27M 2015-11-02T13:18:10.144Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.445 34.583 1499.7971 13:17:54.47M 2015-11-02T13:18:10.349Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.445 34.583 1499.7975 13:17:54.67M 2015-11-02T13:18:10.554Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.445 34.583 1499.7986 13:17:54.87M 2015-11-02T13:18:10.754Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.445 34.583 1499.7987 13:17:55.09M 2015-11-02T13:18:10.959Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.445 34.583 1499.7987 13:17:55.29M 2015-11-02T13:18:11.159Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.444 34.582 1499.7993 13:17:55.49M 2015-11-02T13:18:11.379Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.583 1499.8011 13:17:55.68M 2015-11-02T13:18:11.564Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.445 34.582 1499.8019 13:17:55.90M 2015-11-02T13:18:11.772Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8029 13:17:56.10M 2015-11-02T13:18:11.974Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.440 34.577 1499.7983 13:17:56.30M 2015-11-02T13:18:12.179Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8053 13:17:56.50M 2015-11-02T13:18:12.379Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.447 34.582 1499.8071 13:17:56.70M 2015-11-02T13:18:12.584Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.448 34.583 1499.8093 13:17:56.90M 2015-11-02T13:18:12.784Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.447 34.583 1499.8093 13:17:57.12M 2015-11-02T13:18:12.990Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.449 34.585 1499.8108 13:17:57.32M 2015-11-02T13:18:13.189Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.450 34.585 1499.8105 13:17:57.52M 2015-11-02T13:18:13.394Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8101 13:17:57.71M 2015-11-02T13:18:13.599Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.585 1499.8090 13:17:57.91M 2015-11-02T13:18:13.799Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.449 34.585 1499.8071 13:17:58.13M 2015-11-02T13:18:14.004Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.586 1499.8065 13:17:58.33M 2015-11-02T13:18:14.204Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.450 34.587 1499.8080 13:17:58.53M 2015-11-02T13:18:14.413Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.451 34.587 1499.8087 13:17:58.73M 2015-11-02T13:18:14.614Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.588 1499.8082 13:17:58.93M 2015-11-02T13:18:14.814Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.452 34.588 1499.8090 13:17:59.15M 2015-11-02T13:18:15.019Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.452 34.588 1499.8093 13:17:59.35M 2015-11-02T13:18:15.224Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.452 34.588 1499.8091 13:17:59.55M 2015-11-02T13:18:15.448Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.451 34.588 1499.8090 13:17:59.75M 2015-11-02T13:18:15.629Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.451 34.587 1499.8080 13:17:59.94M 2015-11-02T13:18:15.852Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.450 34.586 1499.8074 13:18:00.16M 2015-11-02T13:18:16.034Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.449 34.585 1499.8065 13:18:00.38M 2015-11-02T13:18:16.234Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.448 34.584 1499.8054 13:18:00.56M 2015-11-02T13:18:16.439Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.447 34.583 1499.8042 13:18:00.76M 2015-11-02T13:18:16.644Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.582 1499.8030 13:18:00.96M 2015-11-02T13:18:16.848Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.581 1499.8022 13:18:01.18M 2015-11-02T13:18:17.052Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.581 1499.8018 13:18:01.38M 2015-11-02T13:18:17.254Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.446 34.582 1499.8025 13:18:01.58M 2015-11-02T13:18:17.455Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.447 34.583 1499.8038 13:18:01.77M 2015-11-02T13:18:17.660Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.584 1499.8049 13:18:01.97M 2015-11-02T13:18:17.860Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.450 34.586 1499.8066 13:18:02.19M 2015-11-02T13:18:18.065Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.448 34.585 1499.8053 13:18:02.39M 2015-11-02T13:18:18.265Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.449 34.585 1499.8064 13:18:02.59M 2015-11-02T13:18:18.470Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.442 34.578 1499.7997 13:18:02.79M 2015-11-02T13:18:18.674Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.7998 13:18:03.01M 2015-11-02T13:18:18.880Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.442 34.578 1499.7992 13:18:03.21M 2015-11-02T13:18:19.080Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.442 34.578 1499.8004 13:18:03.41M 2015-11-02T13:18:19.280Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.443 34.578 1499.8011 13:18:03.61M 2015-11-02T13:18:19.485Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.443 34.578 1499.8018 13:18:03.80M 2015-11-02T13:18:19.692Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.443 34.578 1499.8025 13:18:04.02M 2015-11-02T13:18:19.892Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.443 34.578 1499.8030 13:18:04.22M 2015-11-02T13:18:20.095Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.444 34.579 1499.8037 13:18:04.42M 2015-11-02T13:18:20.315Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.445 34.579 1499.8052 13:18:04.62M 2015-11-02T13:18:20.500Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.445 34.580 1499.8063 13:18:04.84M 2015-11-02T13:18:20.705Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.446 34.581 1499.8068 13:18:05.04M 2015-11-02T13:18:20.910Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.581 1499.8079 13:18:05.24M 2015-11-02T13:18:21.110Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.447 34.581 1499.8088 13:18:05.44M 2015-11-02T13:18:21.315Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.447 34.582 1499.8090 13:18:05.63M 2015-11-02T13:18:21.515Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.448 34.583 1499.8087 13:18:05.83M 2015-11-02T13:18:21.720Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.449 34.584 1499.8097 13:18:06.05M 2015-11-02T13:18:21.920Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.450 34.584 1499.8107 13:18:06.25M 2015-11-02T13:18:22.125Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.449 34.584 1499.8101 13:18:06.45M 2015-11-02T13:18:22.325Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.448 34.583 1499.8088 13:18:06.65M 2015-11-02T13:18:22.549Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.583 1499.8074 13:18:06.85M 2015-11-02T13:18:22.735Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.447 34.582 1499.8066 13:18:07.07M 2015-11-02T13:18:22.940Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.581 1499.8065 13:18:07.27M 2015-11-02T13:18:23.140Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.444 34.580 1499.8058 13:18:07.47M 2015-11-02T13:18:23.345Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.444 34.579 1499.8054 13:18:07.67M 2015-11-02T13:18:23.545Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.444 34.579 1499.8052 13:18:07.87M 2015-11-02T13:18:23.750Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.580 1499.8063 13:18:08.08M 2015-11-02T13:18:23.950Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.446 34.581 1499.8069 13:18:08.28M 2015-11-02T13:18:24.155Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.446 34.582 1499.8069 13:18:08.48M 2015-11-02T13:18:24.355Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.582 1499.8068 13:18:08.68M 2015-11-02T13:18:24.560Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.446 34.582 1499.8066 13:18:08.88M 2015-11-02T13:18:24.780Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.446 34.581 1499.8066 13:18:09.10M 2015-11-02T13:18:24.965Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.581 1499.8054 13:18:09.31M 2015-11-02T13:18:25.209Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.445 34.581 1499.8054 13:18:09.50M 2015-11-02T13:18:25.373Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.445 34.581 1499.8052 13:18:09.70M 2015-11-02T13:18:25.575Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.580 1499.8053 13:18:09.89M 2015-11-02T13:18:25.780Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.580 1499.8053 13:18:10.11M 2015-11-02T13:18:25.980Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.445 34.580 1499.8053 13:18:10.31M 2015-11-02T13:18:26.185Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.444 34.580 1499.8046 13:18:10.51M 2015-11-02T13:18:26.390Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.445 34.580 1499.8037 13:18:10.71M 2015-11-02T13:18:26.590Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.444 34.580 1499.8022 13:18:10.91M 2015-11-02T13:18:26.795Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.443 34.579 1499.8003 13:18:11.13M 2015-11-02T13:18:27.000Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.442 34.579 1499.7993 13:18:11.33M 2015-11-02T13:18:27.200Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.7996 13:18:11.53M 2015-11-02T13:18:27.405Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.7998 13:18:11.73M 2015-11-02T13:18:27.605Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.443 34.580 1499.7996 13:18:11.92M 2015-11-02T13:18:27.814Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.444 34.581 1499.7994 13:18:12.14M 2015-11-02T13:18:28.015Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.445 34.582 1499.8009 13:18:12.34M 2015-11-02T13:18:28.215Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.446 34.583 1499.8016 13:18:12.54M 2015-11-02T13:18:28.420Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.583 1499.8014 13:18:12.74M 2015-11-02T13:18:28.620Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.446 34.583 1499.8020 13:18:12.94M 2015-11-02T13:18:28.825Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.446 34.583 1499.8021 13:18:13.16M 2015-11-02T13:18:29.030Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.447 34.584 1499.8019 13:18:13.35M 2015-11-02T13:18:29.252Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.448 34.585 1499.8022 13:18:13.56M 2015-11-02T13:18:29.435Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.448 34.585 1499.8026 13:18:13.77M 2015-11-02T13:18:29.645Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.448 34.585 1499.8031 13:18:13.95M 2015-11-02T13:18:29.840Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8043 13:18:14.17M 2015-11-02T13:18:30.040Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.584 1499.8047 13:18:14.37M 2015-11-02T13:18:30.245Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.583 1499.8040 13:18:14.57M 2015-11-02T13:18:30.452Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.583 1499.8043 13:18:14.77M 2015-11-02T13:18:30.683Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.584 1499.8048 13:18:14.97M 2015-11-02T13:18:30.855Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.447 34.583 1499.8059 13:18:15.19M 2015-11-02T13:18:31.060Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.582 1499.8058 13:18:15.39M 2015-11-02T13:18:31.260Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.446 34.582 1499.8065 13:18:15.59M 2015-11-02T13:18:31.465Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.446 34.581 1499.8068 13:18:15.78M 2015-11-02T13:18:31.670Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.446 34.581 1499.8059 13:18:16.00M 2015-11-02T13:18:31.870Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.581 1499.8040 13:18:16.20M 2015-11-02T13:18:32.075Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.447 34.583 1499.8063 13:18:16.40M 2015-11-02T13:18:32.275Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.447 34.583 1499.8066 13:18:16.60M 2015-11-02T13:18:32.480Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8064 13:18:16.80M 2015-11-02T13:18:32.680Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8054 13:18:17.02M 2015-11-02T13:18:32.885Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.446 34.582 1499.8036 13:18:17.22M 2015-11-02T13:18:33.092Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.445 34.582 1499.8030 13:18:17.42M 2015-11-02T13:18:33.328Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.582 1499.8037 13:18:17.62M 2015-11-02T13:18:33.495Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.446 34.583 1499.8036 13:18:17.81M 2015-11-02T13:18:33.715Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.446 34.582 1499.8035 13:18:18.03M 2015-11-02T13:18:33.900Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.437 34.573 1499.7942 13:18:18.25M 2015-11-02T13:18:34.100Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.436 34.573 1499.7930 13:18:18.43M 2015-11-02T13:18:34.305Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.436 34.573 1499.7927 13:18:18.63M 2015-11-02T13:18:34.510Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.437 34.574 1499.7925 13:18:18.83M 2015-11-02T13:18:34.710Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.437 34.574 1499.7932 13:18:19.05M 2015-11-02T13:18:34.915Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.437 34.574 1499.7936 13:18:19.24M 2015-11-02T13:18:35.115Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.438 34.574 1499.7937 13:18:19.44M 2015-11-02T13:18:35.320Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.438 34.575 1499.7933 13:18:19.64M 2015-11-02T13:18:35.525Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.439 34.576 1499.7946 13:18:19.84M 2015-11-02T13:18:35.725Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.440 34.577 1499.7964 13:18:20.06M 2015-11-02T13:18:35.932Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.441 34.578 1499.7980 13:18:20.26M 2015-11-02T13:18:36.135Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.442 34.579 1499.7993 13:18:20.46M 2015-11-02T13:18:36.335Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.443 34.580 1499.8003 13:18:20.66M 2015-11-02T13:18:36.568Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.581 1499.8013 13:18:20.86M 2015-11-02T13:18:36.745Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.445 34.582 1499.8018 13:18:21.08M 2015-11-02T13:18:36.945Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.446 34.583 1499.8024 13:18:21.28M 2015-11-02T13:18:37.146Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.447 34.583 1499.8033 13:18:21.48M 2015-11-02T13:18:37.355Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.448 34.584 1499.8043 13:18:21.67M 2015-11-02T13:18:37.555Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8051 13:18:21.87M 2015-11-02T13:18:37.760Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8048 13:18:22.09M 2015-11-02T13:18:37.960Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.448 34.584 1499.8042 13:18:22.29M 2015-11-02T13:18:38.181Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.448 34.584 1499.8051 13:18:22.49M 2015-11-02T13:18:38.372Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8065 13:18:22.70M 2015-11-02T13:18:38.565Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.448 34.584 1499.8071 13:18:22.89M 2015-11-02T13:18:38.775Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.583 1499.8064 13:18:23.10M 2015-11-02T13:18:38.980Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.446 34.582 1499.8048 13:18:23.31M 2015-11-02T13:18:39.180Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.446 34.582 1499.8052 13:18:23.51M 2015-11-02T13:18:39.386Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.452 34.587 1499.8116 13:18:23.71M 2015-11-02T13:18:39.585Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.452 34.587 1499.8129 13:18:23.90M 2015-11-02T13:18:39.785Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.459 34.594 1499.8220 13:18:24.12M 2015-11-02T13:18:39.995Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.460 34.595 1499.8221 13:18:24.32M 2015-11-02T13:18:40.195Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.458 34.593 1499.8193 13:18:24.52M 2015-11-02T13:18:40.395Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.457 34.592 1499.8192 13:18:24.72M 2015-11-02T13:18:40.600Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.456 34.591 1499.8171 13:18:24.92M 2015-11-02T13:18:40.805Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.590 1499.8170 13:18:25.14M 2015-11-02T13:18:41.014Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.454 34.589 1499.8171 13:18:25.34M 2015-11-02T13:18:41.214Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.453 34.590 1499.8125 13:18:25.54M 2015-11-02T13:18:41.416Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.453 34.590 1499.8115 13:18:25.74M 2015-11-02T13:18:41.616Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.452 34.589 1499.8119 13:18:25.93M 2015-11-02T13:18:41.820Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.457 34.593 1499.8177 13:18:26.15M 2015-11-02T13:18:42.021Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.458 34.594 1499.8175 13:18:26.35M 2015-11-02T13:18:42.226Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.456 34.592 1499.8159 13:18:26.55M 2015-11-02T13:18:42.426Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.455 34.591 1499.8136 13:18:26.75M 2015-11-02T13:18:42.646Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.454 34.591 1499.8119 13:18:26.95M 2015-11-02T13:18:42.836Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.455 34.592 1499.8130 13:18:27.18M 2015-11-02T13:18:43.036Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.454 34.591 1499.8129 13:18:27.37M 2015-11-02T13:18:43.241Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.590 1499.8118 13:18:27.56M 2015-11-02T13:18:43.441Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.454 34.591 1499.8118 13:18:27.77M 2015-11-02T13:18:43.646Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.452 34.589 1499.8091 13:18:27.96M 2015-11-02T13:18:43.849Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.452 34.589 1499.8090 13:18:28.18M 2015-11-02T13:18:44.052Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.452 34.589 1499.8088 13:18:28.38M 2015-11-02T13:18:44.256Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.452 34.588 1499.8087 13:18:28.58M 2015-11-02T13:18:44.488Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.457 34.593 1499.8148 13:18:28.78M 2015-11-02T13:18:44.661Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.458 34.595 1499.8156 13:18:29.00M 2015-11-02T13:18:44.861Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.457 34.593 1499.8135 13:18:29.20M 2015-11-02T13:18:45.066Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.455 34.592 1499.8127 13:18:29.39M 2015-11-02T13:18:45.271Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.454 34.590 1499.8112 13:18:29.59M 2015-11-02T13:18:45.476Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.454 34.590 1499.8115 13:18:29.79M 2015-11-02T13:18:45.676Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.590 1499.8115 13:18:30.01M 2015-11-02T13:18:45.881Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.590 1499.8119 13:18:30.21M 2015-11-02T13:18:46.081Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.454 34.591 1499.8115 13:18:30.41M 2015-11-02T13:18:46.286Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.454 34.590 1499.8113 13:18:30.61M 2015-11-02T13:18:46.492Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.453 34.589 1499.8102 13:18:30.81M 2015-11-02T13:18:46.693Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.452 34.588 1499.8097 13:18:31.03M 2015-11-02T13:18:46.896Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.451 34.587 1499.8075 13:18:31.23M 2015-11-02T13:18:47.116Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.447 34.583 1499.8032 13:18:31.43M 2015-11-02T13:18:47.301Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.458 34.593 1499.8164 13:18:31.64M 2015-11-02T13:18:47.506Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.459 34.594 1499.8173 13:18:31.82M 2015-11-02T13:18:47.706Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.460 34.596 1499.8190 13:18:32.04M 2015-11-02T13:18:47.911Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.461 34.597 1499.8198 13:18:32.24M 2015-11-02T13:18:48.116Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.462 34.598 1499.8207 13:18:32.44M 2015-11-02T13:18:48.316Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.463 34.599 1499.8213 13:18:32.64M 2015-11-02T13:18:48.521Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.464 34.600 1499.8239 13:18:32.84M 2015-11-02T13:18:48.721Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.466 34.602 1499.8265 13:18:33.06M 2015-11-02T13:18:48.926Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.602 1499.8278 13:18:33.25M 2015-11-02T13:18:49.126Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.603 1499.8284 13:18:33.46M 2015-11-02T13:18:49.332Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.603 1499.8282 13:18:33.65M 2015-11-02T13:18:49.536Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.604 1499.8292 13:18:33.85M 2015-11-02T13:18:49.745Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.469 34.605 1499.8308 13:18:34.07M 2015-11-02T13:18:49.941Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.470 34.605 1499.8323 13:18:34.27M 2015-11-02T13:18:50.146Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.471 34.606 1499.8336 13:18:34.47M 2015-11-02T13:18:50.346Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.470 34.605 1499.8329 13:18:34.67M 2015-11-02T13:18:50.551Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.469 34.604 1499.8314 13:18:34.87M 2015-11-02T13:18:50.756Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.468 34.603 1499.8295 13:18:35.09M 2015-11-02T13:18:50.968Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.468 34.603 1499.8298 13:18:35.29M 2015-11-02T13:18:51.161Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.468 34.603 1499.8300 13:18:35.49M 2015-11-02T13:18:51.361Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.467 34.602 1499.8300 13:18:35.68M 2015-11-02T13:18:51.581Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.466 34.601 1499.8300 13:18:35.88M 2015-11-02T13:18:51.766Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.466 34.601 1499.8280 13:18:36.12M 2015-11-02T13:18:51.966Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.466 34.601 1499.8297 13:18:36.30M 2015-11-02T13:18:52.172Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.466 34.601 1499.8303 13:18:36.50M 2015-11-02T13:18:52.376Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.466 34.601 1499.8306 13:18:36.70M 2015-11-02T13:18:52.581Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.466 34.601 1499.8292 13:18:36.90M 2015-11-02T13:18:52.781Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.466 34.600 1499.8303 13:18:37.12M 2015-11-02T13:18:52.986Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.466 34.600 1499.8302 13:18:37.31M 2015-11-02T13:18:53.186Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.467 34.601 1499.8302 13:18:37.52M 2015-11-02T13:18:53.396Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.468 34.602 1499.8315 13:18:37.71M 2015-11-02T13:18:53.596Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.468 34.603 1499.8312 13:18:37.92M 2015-11-02T13:18:53.796Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.469 34.604 1499.8323 13:18:38.13M 2015-11-02T13:18:54.001Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.464 34.599 1499.8263 13:18:38.33M 2015-11-02T13:18:54.206Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.464 34.599 1499.8279 13:18:38.53M 2015-11-02T13:18:54.406Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.465 34.599 1499.8287 13:18:38.73M 2015-11-02T13:18:54.615Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.465 34.599 1499.8292 13:18:38.93M 2015-11-02T13:18:54.816Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.465 34.600 1499.8278 13:18:39.15M 2015-11-02T13:18:55.016Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.463 34.598 1499.8263 13:18:39.35M 2015-11-02T13:18:55.221Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.463 34.598 1499.8259 13:18:39.54M 2015-11-02T13:18:55.421Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.464 34.599 1499.8259 13:18:39.74M 2015-11-02T13:18:55.626Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.464 34.599 1499.8262 13:18:39.94M 2015-11-02T13:18:55.826Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.464 34.599 1499.8263 13:18:40.16M 2015-11-02T13:18:56.046Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.465 34.600 1499.8256 13:18:40.36M 2015-11-02T13:18:56.236Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.462 34.597 1499.8215 13:18:40.58M 2015-11-02T13:18:56.448Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8210 13:18:40.76M 2015-11-02T13:18:56.641Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.460 34.596 1499.8206 13:18:40.96M 2015-11-02T13:18:56.841Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.460 34.595 1499.8202 13:18:41.18M 2015-11-02T13:18:57.046Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.459 34.594 1499.8198 13:18:41.37M 2015-11-02T13:18:57.246Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.459 34.594 1499.8190 13:18:41.57M 2015-11-02T13:18:57.452Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.458 34.594 1499.8180 13:18:41.77M 2015-11-02T13:18:57.652Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.463 34.599 1499.8231 13:18:41.97M 2015-11-02T13:18:57.856Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.596 1499.8199 13:18:42.19M 2015-11-02T13:18:58.056Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.595 1499.8193 13:18:42.39M 2015-11-02T13:18:58.262Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.459 34.595 1499.8188 13:18:42.59M 2015-11-02T13:18:58.466Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.459 34.595 1499.8180 13:18:42.79M 2015-11-02T13:18:58.671Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.594 1499.8164 13:18:43.01M 2015-11-02T13:18:58.876Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.457 34.593 1499.8158 13:18:43.21M 2015-11-02T13:18:59.076Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.456 34.592 1499.8157 13:18:43.40M 2015-11-02T13:18:59.281Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.457 34.592 1499.8163 13:18:43.60M 2015-11-02T13:18:59.481Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.594 1499.8177 13:18:43.80M 2015-11-02T13:18:59.686Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.594 1499.8175 13:18:44.02M 2015-11-02T13:18:59.892Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.459 34.595 1499.8177 13:18:44.22M