2015-11-02T13:15:00.106Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.453  34.589 1499.8109 13:14:44.43M
2015-11-02T13:15:00.311Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.454  34.590 1499.8118 13:14:44.63M
2015-11-02T13:15:00.516Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.455  34.591 1499.8130 13:14:44.82M
2015-11-02T13:15:00.721Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.457  34.593 1499.8143 13:14:45.04M
2015-11-02T13:15:00.921Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.449  34.585 1499.8041 13:14:45.24M
2015-11-02T13:15:01.126Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.447  34.584 1499.8032 13:14:45.44M
2015-11-02T13:15:01.326Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.446  34.583 1499.8016 13:14:45.64M
2015-11-02T13:15:01.531Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.445  34.581 1499.8013 13:14:45.84M
2015-11-02T13:15:01.731Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.444  34.580 1499.7996 13:14:46.06M
2015-11-02T13:15:01.936Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.442  34.579 1499.7970 13:14:46.26M
2015-11-02T13:15:02.141Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.441  34.578 1499.7950 13:14:46.46M
2015-11-02T13:15:02.341Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.441  34.578 1499.7965 13:14:46.66M
2015-11-02T13:15:02.546Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.441  34.578 1499.7969 13:14:46.85M
2015-11-02T13:15:02.768Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.442  34.580 1499.7926 13:14:47.08M
2015-11-02T13:15:02.956Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.442  34.581 1499.7925 13:14:47.27M
2015-11-02T13:15:03.156Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.435  34.575 1499.7849 13:14:47.47M
2015-11-02T13:15:03.361Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.434  34.574 1499.7843 13:14:47.67M
2015-11-02T13:15:03.561Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.434  34.574 1499.7842 13:14:47.87M
2015-11-02T13:15:03.781Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.433  34.572 1499.7827 13:14:48.09M
2015-11-02T13:15:03.966Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.433  34.573 1499.7825 13:14:48.30M
2015-11-02T13:15:04.171Z|I-OCEAN7-304-XXXX|  25.86  12.904  40.434  34.574 1499.7831 13:14:48.49M
2015-11-02T13:15:04.371Z|I-OCEAN7-304-XXXX|  25.90  12.904  40.435  34.575 1499.7855 13:14:48.69M
2015-11-02T13:15:04.576Z|I-OCEAN7-304-XXXX|  25.91  12.904  40.436  34.576 1499.7871 13:14:48.88M
2015-11-02T13:15:04.776Z|I-OCEAN7-304-XXXX|  25.92  12.904  40.437  34.576 1499.7897 13:14:49.10M
2015-11-02T13:15:04.981Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.439  34.577 1499.7920 13:14:49.30M
2015-11-02T13:15:05.186Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.440  34.579 1499.7944 13:14:49.50M
2015-11-02T13:15:05.386Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.442  34.580 1499.7964 13:14:49.70M
2015-11-02T13:15:05.596Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.442  34.580 1499.7982 13:14:49.90M
2015-11-02T13:15:05.796Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.443  34.580 1499.7982 13:14:50.12M
2015-11-02T13:15:05.996Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.443  34.580 1499.7994 13:14:50.32M
2015-11-02T13:15:06.196Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.442  34.580 1499.7991 13:14:50.52M
2015-11-02T13:15:06.401Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.442  34.579 1499.7994 13:14:50.71M
2015-11-02T13:15:06.606Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.442  34.579 1499.7999 13:14:50.91M
2015-11-02T13:15:06.806Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.441  34.577 1499.7986 13:14:51.13M
2015-11-02T13:15:07.048Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.440  34.576 1499.7988 13:14:51.33M
2015-11-02T13:15:07.217Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.445  34.581 1499.8058 13:14:51.53M
2015-11-02T13:15:07.417Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.444  34.580 1499.8051 13:14:51.73M
2015-11-02T13:15:07.621Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.444  34.580 1499.8049 13:14:51.93M
2015-11-02T13:15:07.821Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.444  34.580 1499.8049 13:14:52.15M
2015-11-02T13:15:08.026Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.445  34.580 1499.8048 13:14:52.35M
2015-11-02T13:15:08.246Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.442  34.578 1499.8015 13:14:52.55M
2015-11-02T13:15:08.436Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.442  34.577 1499.8010 13:14:52.76M
2015-11-02T13:15:08.636Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.441  34.576 1499.8005 13:14:52.95M
2015-11-02T13:15:08.841Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.441  34.576 1499.7996 13:14:53.16M
2015-11-02T13:15:09.041Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.441  34.576 1499.7998 13:14:53.36M
2015-11-02T13:15:09.247Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.441  34.577 1499.8008 13:14:53.56M
2015-11-02T13:15:09.447Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.442  34.578 1499.8021 13:14:53.76M
2015-11-02T13:15:09.652Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.443  34.578 1499.8020 13:14:53.96M
2015-11-02T13:15:09.856Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.444  34.579 1499.8036 13:14:54.18M
2015-11-02T13:15:10.056Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.446  34.581 1499.8052 13:14:54.38M
2015-11-02T13:15:10.261Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.448  34.583 1499.8073 13:14:54.58M
2015-11-02T13:15:10.461Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.449  34.585 1499.8086 13:14:54.77M
2015-11-02T13:15:10.661Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.450  34.585 1499.8092 13:14:54.97M
2015-11-02T13:15:10.871Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.451  34.586 1499.8099 13:14:55.19M
2015-11-02T13:15:11.071Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.452  34.587 1499.8112 13:14:55.39M
2015-11-02T13:15:11.277Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.453  34.589 1499.8125 13:14:55.59M
2015-11-02T13:15:11.477Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.453  34.588 1499.8120 13:14:55.79M
2015-11-02T13:15:11.681Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.452  34.588 1499.8108 13:14:56.01M
2015-11-02T13:15:11.882Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.451  34.587 1499.8105 13:14:56.21M
2015-11-02T13:15:12.087Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.451  34.586 1499.8108 13:14:56.41M
2015-11-02T13:15:12.287Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.450  34.586 1499.8104 13:14:56.61M
2015-11-02T13:15:12.492Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.450  34.585 1499.8112 13:14:56.80M
2015-11-02T13:15:12.717Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.449  34.585 1499.8093 13:14:57.02M
2015-11-02T13:15:12.897Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.448  34.584 1499.8088 13:14:57.24M
2015-11-02T13:15:13.102Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.448  34.583 1499.8081 13:14:57.42M
2015-11-02T13:15:13.307Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.447  34.582 1499.8083 13:14:57.62M
2015-11-02T13:15:13.528Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.446  34.582 1499.8073 13:14:57.82M
2015-11-02T13:15:13.712Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.449  34.584 1499.8101 13:14:58.04M
2015-11-02T13:15:13.917Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.449  34.584 1499.8093 13:14:58.24M
2015-11-02T13:15:14.117Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.455  34.590 1499.8169 13:14:58.44M
2015-11-02T13:15:14.322Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.451  34.586 1499.8129 13:14:58.64M
2015-11-02T13:15:14.522Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.450  34.585 1499.8105 13:14:58.83M
2015-11-02T13:15:14.727Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.445  34.581 1499.8058 13:14:59.05M
2015-11-02T13:15:14.932Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.445  34.581 1499.8048 13:14:59.25M
2015-11-02T13:15:15.132Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.449  34.585 1499.8096 13:14:59.45M
2015-11-02T13:15:15.337Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.450  34.586 1499.8094 13:14:59.65M
2015-11-02T13:15:15.537Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.450  34.586 1499.8109 13:14:59.85M
2015-11-02T13:15:15.742Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.451  34.586 1499.8107 13:15:00.07M
2015-11-02T13:15:15.942Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.450  34.586 1499.8098 13:15:00.27M
2015-11-02T13:15:16.147Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.450  34.587 1499.8092 13:15:00.47M
2015-11-02T13:15:16.352Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.450  34.586 1499.8085 13:15:00.66M
2015-11-02T13:15:16.557Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.451  34.587 1499.8090 13:15:00.86M
2015-11-02T13:15:16.757Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.443  34.580 1499.8004 13:15:01.08M
2015-11-02T13:15:16.962Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.443  34.580 1499.7992 13:15:01.28M
2015-11-02T13:15:17.177Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.443  34.580 1499.7982 13:15:01.48M
2015-11-02T13:15:17.362Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.443  34.580 1499.7977 13:15:01.70M
2015-11-02T13:15:17.567Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.443  34.580 1499.7990 13:15:01.88M
2015-11-02T13:15:17.772Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.443  34.580 1499.7998 13:15:02.10M
2015-11-02T13:15:17.972Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.443  34.580 1499.8002 13:15:02.30M
2015-11-02T13:15:18.177Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.443  34.579 1499.7999 13:15:02.50M
2015-11-02T13:15:18.382Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.443  34.580 1499.8003 13:15:02.69M
2015-11-02T13:15:18.587Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.453  34.589 1499.8107 13:15:02.89M
2015-11-02T13:15:18.787Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.453  34.590 1499.8112 13:15:03.11M
2015-11-02T13:15:18.987Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.454  34.590 1499.8120 13:15:03.31M
2015-11-02T13:15:19.192Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.453  34.589 1499.8123 13:15:03.51M
2015-11-02T13:15:19.397Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.453  34.588 1499.8129 13:15:03.71M
2015-11-02T13:15:19.597Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.452  34.587 1499.8119 13:15:03.91M
2015-11-02T13:15:19.802Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.451  34.586 1499.8116 13:15:04.13M
2015-11-02T13:15:20.007Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.450  34.585 1499.8109 13:15:04.33M
2015-11-02T13:15:20.207Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.450  34.585 1499.8104 13:15:04.53M
2015-11-02T13:15:20.413Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.449  34.584 1499.8099 13:15:04.73M
2015-11-02T13:15:20.617Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.449  34.585 1499.8099 13:15:04.92M
2015-11-02T13:15:20.817Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.449  34.585 1499.8103 13:15:05.14M
2015-11-02T13:15:21.022Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.455  34.591 1499.8164 13:15:05.34M
2015-11-02T13:15:21.222Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.453  34.588 1499.8145 13:15:05.54M
2015-11-02T13:15:21.427Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.452  34.587 1499.8149 13:15:05.74M
2015-11-02T13:15:21.647Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.449  34.584 1499.8112 13:15:05.94M
2015-11-02T13:15:21.832Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.448  34.583 1499.8108 13:15:06.17M
2015-11-02T13:15:22.037Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.448  34.582 1499.8102 13:15:06.36M
2015-11-02T13:15:22.237Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.447  34.582 1499.8099 13:15:06.56M
2015-11-02T13:15:22.442Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.446  34.581 1499.8080 13:15:06.75M
2015-11-02T13:15:22.647Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.445  34.580 1499.8058 13:15:06.95M
2015-11-02T13:15:22.847Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.447  34.582 1499.8077 13:15:07.17M
2015-11-02T13:15:23.047Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.447  34.583 1499.8086 13:15:07.37M
2015-11-02T13:15:23.257Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.448  34.583 1499.8097 13:15:07.57M
2015-11-02T13:15:23.457Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.448  34.582 1499.8107 13:15:07.77M
2015-11-02T13:15:23.662Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.448  34.582 1499.8114 13:15:07.97M
2015-11-02T13:15:23.862Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.448  34.582 1499.8116 13:15:08.19M
2015-11-02T13:15:24.067Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.449  34.583 1499.8119 13:15:08.39M
2015-11-02T13:15:24.267Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.448  34.583 1499.8112 13:15:08.59M
2015-11-02T13:15:24.472Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.448  34.583 1499.8103 13:15:08.78M
2015-11-02T13:15:24.677Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.447  34.582 1499.8088 13:15:09.00M
2015-11-02T13:15:24.877Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.447  34.582 1499.8086 13:15:09.20M
2015-11-02T13:15:25.082Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.447  34.582 1499.8079 13:15:09.40M
2015-11-02T13:15:25.287Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.446  34.582 1499.8059 13:15:09.60M
2015-11-02T13:15:25.487Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.446  34.581 1499.8041 13:15:09.80M
2015-11-02T13:15:25.692Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.445  34.581 1499.8037 13:15:10.02M
2015-11-02T13:15:25.893Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.445  34.581 1499.8038 13:15:10.22M
2015-11-02T13:15:26.117Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.445  34.581 1499.8032 13:15:10.41M
2015-11-02T13:15:26.297Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.445  34.581 1499.8026 13:15:10.63M
2015-11-02T13:15:26.502Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.445  34.581 1499.8019 13:15:10.81M
2015-11-02T13:15:26.702Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.444  34.581 1499.8010 13:15:11.03M
2015-11-02T13:15:26.912Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.444  34.581 1499.8015 13:15:11.23M
2015-11-02T13:15:27.112Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.444  34.581 1499.8018 13:15:11.43M
2015-11-02T13:15:27.312Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.445  34.581 1499.8018 13:15:11.63M
2015-11-02T13:15:27.517Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.445  34.582 1499.8021 13:15:11.83M
2015-11-02T13:15:27.717Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.445  34.582 1499.8025 13:15:12.05M
2015-11-02T13:15:27.922Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.445  34.582 1499.8024 13:15:12.24M
2015-11-02T13:15:28.127Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.445  34.581 1499.8030 13:15:12.44M
2015-11-02T13:15:28.327Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.445  34.581 1499.8025 13:15:12.65M
2015-11-02T13:15:28.532Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.445  34.581 1499.8031 13:15:12.84M
2015-11-02T13:15:28.732Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.445  34.581 1499.8032 13:15:13.06M
2015-11-02T13:15:28.968Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.445  34.581 1499.8040 13:15:13.26M
2015-11-02T13:15:29.142Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.445  34.581 1499.8046 13:15:13.46M
2015-11-02T13:15:29.368Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.446  34.582 1499.8043 13:15:13.66M
2015-11-02T13:15:29.547Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.446  34.582 1499.8057 13:15:13.86M
2015-11-02T13:15:29.752Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.447  34.582 1499.8063 13:15:14.08M
2015-11-02T13:15:29.952Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.447  34.582 1499.8065 13:15:14.28M
2015-11-02T13:15:30.157Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.447  34.582 1499.8079 13:15:14.47M
2015-11-02T13:15:30.357Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.447  34.582 1499.8083 13:15:14.67M
2015-11-02T13:15:30.577Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.447  34.582 1499.8085 13:15:14.87M
2015-11-02T13:15:30.762Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.447  34.582 1499.8092 13:15:15.11M
2015-11-02T13:15:30.967Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.448  34.582 1499.8101 13:15:15.29M
2015-11-02T13:15:31.172Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.448  34.583 1499.8112 13:15:15.49M
2015-11-02T13:15:31.377Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.443  34.577 1499.8057 13:15:15.69M
2015-11-02T13:15:31.577Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.445  34.579 1499.8085 13:15:15.89M
2015-11-02T13:15:31.782Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.445  34.580 1499.8083 13:15:16.10M
2015-11-02T13:15:31.982Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.446  34.581 1499.8087 13:15:16.31M
2015-11-02T13:15:32.187Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.447  34.582 1499.8098 13:15:16.50M
2015-11-02T13:15:32.393Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.448  34.583 1499.8114 13:15:16.71M
2015-11-02T13:15:32.593Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.449  34.584 1499.8127 13:15:16.90M
2015-11-02T13:15:32.797Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.450  34.584 1499.8137 13:15:17.12M
2015-11-02T13:15:33.002Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.450  34.585 1499.8134 13:15:17.32M
2015-11-02T13:15:33.202Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.450  34.585 1499.8112 13:15:17.52M
2015-11-02T13:15:33.408Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.450  34.585 1499.8108 13:15:17.72M
2015-11-02T13:15:33.608Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.443  34.579 1499.8025 13:15:17.92M
2015-11-02T13:15:33.814Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.442  34.578 1499.8002 13:15:18.14M
2015-11-02T13:15:34.014Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.442  34.579 1499.7997 13:15:18.34M
2015-11-02T13:15:34.218Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.443  34.580 1499.7997 13:15:18.53M
2015-11-02T13:15:34.418Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.444  34.579 1499.8051 13:15:18.73M
2015-11-02T13:15:34.623Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.444  34.579 1499.8068 13:15:18.93M
2015-11-02T13:15:34.828Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.445  34.580 1499.8083 13:15:19.15M
2015-11-02T13:15:35.043Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.446  34.580 1499.8083 13:15:19.35M
2015-11-02T13:15:35.233Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.447  34.581 1499.8096 13:15:19.57M
2015-11-02T13:15:35.438Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.447  34.581 1499.8103 13:15:19.75M
2015-11-02T13:15:35.643Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.447  34.581 1499.8094 13:15:19.95M
2015-11-02T13:15:35.843Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.446  34.581 1499.8079 13:15:20.17M
2015-11-02T13:15:36.043Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.446  34.581 1499.8073 13:15:20.37M
2015-11-02T13:15:36.248Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.446  34.581 1499.8066 13:15:20.57M
2015-11-02T13:15:36.453Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.453  34.589 1499.8137 13:15:20.76M
2015-11-02T13:15:36.653Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.454  34.590 1499.8140 13:15:20.96M
2015-11-02T13:15:36.858Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.453  34.589 1499.8112 13:15:21.18M
2015-11-02T13:15:37.058Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.452  34.588 1499.8102 13:15:21.38M
2015-11-02T13:15:37.263Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.452  34.588 1499.8097 13:15:21.58M
2015-11-02T13:15:37.468Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.453  34.589 1499.8098 13:15:21.78M
2015-11-02T13:15:37.668Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.453  34.590 1499.8096 13:15:22.00M
2015-11-02T13:15:37.873Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.454  34.591 1499.8092 13:15:22.20M
2015-11-02T13:15:38.078Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.454  34.592 1499.8097 13:15:22.40M
2015-11-02T13:15:38.278Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.453  34.590 1499.8079 13:15:22.60M
2015-11-02T13:15:38.485Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.452  34.589 1499.8066 13:15:22.80M
2015-11-02T13:15:38.683Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.451  34.588 1499.8068 13:15:23.01M
2015-11-02T13:15:38.883Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.450  34.587 1499.8065 13:15:23.21M
2015-11-02T13:15:39.088Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.450  34.586 1499.8071 13:15:23.41M
2015-11-02T13:15:39.293Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.449  34.585 1499.8070 13:15:23.61M
2015-11-02T13:15:39.508Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.448  34.584 1499.8062 13:15:23.81M
2015-11-02T13:15:39.698Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.446  34.583 1499.8052 13:15:24.04M
2015-11-02T13:15:39.903Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.446  34.582 1499.8052 13:15:24.23M
2015-11-02T13:15:40.103Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.446  34.582 1499.8049 13:15:24.43M
2015-11-02T13:15:40.308Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.446  34.582 1499.8052 13:15:24.62M
2015-11-02T13:15:40.513Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.446  34.582 1499.8047 13:15:24.82M
2015-11-02T13:15:40.718Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.445  34.581 1499.8048 13:15:25.04M
2015-11-02T13:15:40.918Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.445  34.581 1499.8053 13:15:25.24M
2015-11-02T13:15:41.123Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.445  34.581 1499.8051 13:15:25.44M
2015-11-02T13:15:41.323Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.445  34.581 1499.8057 13:15:25.64M
2015-11-02T13:15:41.528Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.445  34.582 1499.8058 13:15:25.84M
2015-11-02T13:15:41.728Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.446  34.583 1499.8065 13:15:26.06M
2015-11-02T13:15:41.933Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.447  34.583 1499.8065 13:15:26.26M
2015-11-02T13:15:42.133Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.447  34.584 1499.8070 13:15:26.46M
2015-11-02T13:15:42.338Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.448  34.585 1499.8076 13:15:26.65M
2015-11-02T13:15:42.543Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.446  34.583 1499.8049 13:15:26.85M
2015-11-02T13:15:42.748Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.446  34.582 1499.8037 13:15:27.07M
2015-11-02T13:15:42.948Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.445  34.582 1499.8026 13:15:27.27M
2015-11-02T13:15:43.153Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.445  34.581 1499.8029 13:15:27.47M
2015-11-02T13:15:43.353Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.444  34.581 1499.8016 13:15:27.67M
2015-11-02T13:15:43.558Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.444  34.580 1499.8024 13:15:27.87M
2015-11-02T13:15:43.758Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.443  34.579 1499.8010 13:15:28.09M
2015-11-02T13:15:43.978Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.443  34.579 1499.7997 13:15:28.29M
2015-11-02T13:15:44.168Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.443  34.578 1499.8059 13:15:28.50M
2015-11-02T13:15:44.368Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.444  34.578 1499.8063 13:15:28.68M
2015-11-02T13:15:44.573Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.444  34.579 1499.8071 13:15:28.88M
2015-11-02T13:15:44.778Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.445  34.580 1499.8071 13:15:29.10M
2015-11-02T13:15:44.978Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.446  34.581 1499.8069 13:15:29.30M
2015-11-02T13:15:45.183Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.446  34.581 1499.8075 13:15:29.50M
2015-11-02T13:15:45.383Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.447  34.582 1499.8081 13:15:29.70M
2015-11-02T13:15:45.588Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.448  34.583 1499.8086 13:15:29.90M
2015-11-02T13:15:45.788Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.449  34.584 1499.8081 13:15:30.12M
2015-11-02T13:15:45.993Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.448  34.584 1499.8071 13:15:30.32M
2015-11-02T13:15:46.193Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.451  34.587 1499.8091 13:15:30.51M
2015-11-02T13:15:46.398Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.452  34.588 1499.8081 13:15:30.71M
2015-11-02T13:15:46.603Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.452  34.589 1499.8077 13:15:30.91M
2015-11-02T13:15:46.803Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.452  34.590 1499.8060 13:15:31.13M
2015-11-02T13:15:47.008Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.452  34.589 1499.8046 13:15:31.33M
2015-11-02T13:15:47.214Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.454  34.592 1499.8063 13:15:31.53M
2015-11-02T13:15:47.414Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.454  34.592 1499.8068 13:15:31.73M
2015-11-02T13:15:47.618Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.454  34.593 1499.8062 13:15:31.93M
2015-11-02T13:15:47.818Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.454  34.593 1499.8062 13:15:32.15M
2015-11-02T13:15:48.023Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.454  34.592 1499.8052 13:15:32.34M
2015-11-02T13:15:48.228Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.446  34.585 1499.7964 13:15:32.55M
2015-11-02T13:15:48.448Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.445  34.585 1499.7952 13:15:32.74M
2015-11-02T13:15:48.633Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.444  34.583 1499.7939 13:15:32.96M
2015-11-02T13:15:48.838Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.446  34.585 1499.7970 13:15:33.16M
2015-11-02T13:15:49.038Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.447  34.586 1499.7980 13:15:33.36M
2015-11-02T13:15:49.243Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.447  34.586 1499.7991 13:15:33.56M
2015-11-02T13:15:49.443Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.448  34.587 1499.7998 13:15:33.76M
2015-11-02T13:15:49.648Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.448  34.587 1499.8007 13:15:33.95M
2015-11-02T13:15:49.853Z|I-OCEAN7-304-XXXX|  25.85  12.904  40.448  34.587 1499.8014 13:15:34.17M
2015-11-02T13:15:50.053Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.449  34.587 1499.8015 13:15:34.38M
2015-11-02T13:15:50.258Z|I-OCEAN7-304-XXXX|  25.89  12.904  40.449  34.588 1499.8032 13:15:34.57M
2015-11-02T13:15:50.458Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.449  34.587 1499.8035 13:15:34.77M
2015-11-02T13:15:50.663Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.449  34.587 1499.8037 13:15:34.97M
2015-11-02T13:15:50.863Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.448  34.586 1499.8038 13:15:35.19M
2015-11-02T13:15:51.068Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.448  34.585 1499.8036 13:15:35.39M
2015-11-02T13:15:51.273Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.447  34.585 1499.8032 13:15:35.59M
2015-11-02T13:15:51.478Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.441  34.579 1499.7985 13:15:35.79M
2015-11-02T13:15:51.678Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.441  34.578 1499.7977 13:15:36.01M
2015-11-02T13:15:51.878Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.446  34.582 1499.8038 13:15:36.21M
2015-11-02T13:15:52.083Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.447  34.583 1499.8052 13:15:36.40M
2015-11-02T13:15:52.288Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.448  34.584 1499.8065 13:15:36.60M
2015-11-02T13:15:52.493Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.449  34.585 1499.8077 13:15:36.80M
2015-11-02T13:15:52.693Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.450  34.587 1499.8087 13:15:37.02M
2015-11-02T13:15:52.913Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.451  34.588 1499.8099 13:15:37.22M
2015-11-02T13:15:53.098Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.452  34.588 1499.8108 13:15:37.44M
2015-11-02T13:15:53.303Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.452  34.588 1499.8114 13:15:37.62M
2015-11-02T13:15:53.503Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.452  34.588 1499.8108 13:15:37.82M
2015-11-02T13:15:53.708Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.452  34.588 1499.8101 13:15:38.04M
2015-11-02T13:15:53.913Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.451  34.588 1499.8091 13:15:38.24M
2015-11-02T13:15:54.113Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.451  34.587 1499.8082 13:15:38.43M
2015-11-02T13:15:54.318Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.450  34.587 1499.8083 13:15:38.63M
2015-11-02T13:15:54.518Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.450  34.586 1499.8074 13:15:38.83M
2015-11-02T13:15:54.723Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.450  34.586 1499.8073 13:15:39.05M
2015-11-02T13:15:54.928Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.449  34.585 1499.8065 13:15:39.25M
2015-11-02T13:15:55.128Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.448  34.585 1499.8065 13:15:39.45M
2015-11-02T13:15:55.333Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.448  34.584 1499.8068 13:15:39.65M
2015-11-02T13:15:55.533Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.447  34.583 1499.8062 13:15:39.85M
2015-11-02T13:15:55.738Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.447  34.583 1499.8049 13:15:40.07M
2015-11-02T13:15:55.944Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.446  34.582 1499.8032 13:15:40.27M
2015-11-02T13:15:56.144Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.445  34.582 1499.8027 13:15:40.47M
2015-11-02T13:15:56.349Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.445  34.583 1499.8020 13:15:40.66M
2015-11-02T13:15:56.548Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.445  34.582 1499.8016 13:15:40.86M
2015-11-02T13:15:56.753Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.444  34.581 1499.8015 13:15:41.08M
2015-11-02T13:15:56.959Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.445  34.582 1499.8005 13:15:41.28M
2015-11-02T13:15:57.159Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.442  34.579 1499.7968 13:15:41.48M
2015-11-02T13:15:57.379Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.441  34.579 1499.7955 13:15:41.68M
2015-11-02T13:15:57.564Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.442  34.579 1499.7965 13:15:41.90M
2015-11-02T13:15:57.768Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.441  34.579 1499.7958 13:15:42.09M
2015-11-02T13:15:57.974Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.441  34.578 1499.7961 13:15:42.30M
2015-11-02T13:15:58.174Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.441  34.578 1499.7954 13:15:42.49M
2015-11-02T13:15:58.378Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.440  34.578 1499.7948 13:15:42.69M
2015-11-02T13:15:58.578Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.439  34.577 1499.7936 13:15:42.89M
2015-11-02T13:15:58.784Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.439  34.576 1499.7938 13:15:43.11M
2015-11-02T13:15:58.989Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.439  34.576 1499.7941 13:15:43.31M
2015-11-02T13:15:59.189Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.443  34.579 1499.7994 13:15:43.51M
2015-11-02T13:15:59.394Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.443  34.579 1499.7997 13:15:43.71M
2015-11-02T13:15:59.594Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.443  34.579 1499.7993 13:15:43.91M
2015-11-02T13:15:59.799Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.445  34.581 1499.8013 13:15:44.12M
2015-11-02T13:15:59.999Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.445  34.581 1499.8020 13:15:44.32M