2015-11-02T13:14:00.019Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.438 34.574 1499.7982 13:13:44.33M 2015-11-02T13:14:00.213Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.439 34.575 1499.7994 13:13:44.53M 2015-11-02T13:14:00.418Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.439 34.575 1499.7996 13:13:44.73M 2015-11-02T13:14:00.618Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.440 34.575 1499.8009 13:13:44.93M 2015-11-02T13:14:00.824Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.441 34.576 1499.8024 13:13:45.14M 2015-11-02T13:14:01.024Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.577 1499.8046 13:13:45.34M 2015-11-02T13:14:01.243Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.578 1499.8058 13:13:45.54M 2015-11-02T13:14:01.434Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.444 34.579 1499.8075 13:13:45.76M 2015-11-02T13:14:01.639Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.445 34.580 1499.8086 13:13:45.94M 2015-11-02T13:14:01.839Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.444 34.579 1499.8070 13:13:46.16M 2015-11-02T13:14:02.044Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.443 34.579 1499.8060 13:13:46.36M 2015-11-02T13:14:02.244Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.578 1499.8046 13:13:46.56M 2015-11-02T13:14:02.449Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.578 1499.8040 13:13:46.76M 2015-11-02T13:14:02.654Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.442 34.578 1499.8042 13:13:46.96M 2015-11-02T13:14:02.854Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.442 34.577 1499.8032 13:13:47.18M 2015-11-02T13:14:03.059Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.440 34.576 1499.8011 13:13:47.37M 2015-11-02T13:14:03.259Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.439 34.575 1499.7998 13:13:47.57M 2015-11-02T13:14:03.464Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.440 34.575 1499.8009 13:13:47.77M 2015-11-02T13:14:03.664Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.441 34.576 1499.8021 13:13:47.97M 2015-11-02T13:14:03.869Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.442 34.578 1499.8040 13:13:48.19M 2015-11-02T13:14:04.074Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.446 34.582 1499.8087 13:13:48.39M 2015-11-02T13:14:04.279Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.447 34.582 1499.8091 13:13:48.59M 2015-11-02T13:14:04.479Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.456 34.590 1499.8187 13:13:48.79M 2015-11-02T13:14:04.679Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.456 34.591 1499.8185 13:13:49.01M 2015-11-02T13:14:04.884Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.457 34.591 1499.8197 13:13:49.20M 2015-11-02T13:14:05.089Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.457 34.591 1499.8201 13:13:49.40M 2015-11-02T13:14:05.289Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.457 34.591 1499.8209 13:13:49.60M 2015-11-02T13:14:05.489Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.458 34.592 1499.8217 13:13:49.80M 2015-11-02T13:14:05.714Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.458 34.592 1499.8218 13:13:50.02M 2015-11-02T13:14:05.899Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.458 34.592 1499.8214 13:13:50.24M 2015-11-02T13:14:06.099Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.458 34.592 1499.8212 13:13:50.42M 2015-11-02T13:14:06.309Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.457 34.592 1499.8208 13:13:50.62M 2015-11-02T13:14:06.509Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8123 13:13:50.82M 2015-11-02T13:14:06.709Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8116 13:13:51.03M 2015-11-02T13:14:06.914Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.452 34.587 1499.8115 13:13:51.23M 2015-11-02T13:14:07.119Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.451 34.586 1499.8105 13:13:51.43M 2015-11-02T13:14:07.319Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.454 34.590 1499.8135 13:13:51.63M 2015-11-02T13:14:07.524Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8137 13:13:51.83M 2015-11-02T13:14:07.724Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.455 34.591 1499.8136 13:13:52.05M 2015-11-02T13:14:07.929Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.456 34.592 1499.8129 13:13:52.25M 2015-11-02T13:14:08.134Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.455 34.592 1499.8132 13:13:52.45M 2015-11-02T13:14:08.339Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.456 34.592 1499.8129 13:13:52.65M 2015-11-02T13:14:08.539Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.446 34.583 1499.8015 13:13:52.85M 2015-11-02T13:14:08.739Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.444 34.582 1499.7991 13:13:53.06M 2015-11-02T13:14:08.944Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.442 34.580 1499.7966 13:13:53.26M 2015-11-02T13:14:09.144Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.437 34.574 1499.7903 13:13:53.46M 2015-11-02T13:14:09.354Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.437 34.575 1499.7894 13:13:53.66M 2015-11-02T13:14:09.554Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.437 34.574 1499.7900 13:13:53.86M 2015-11-02T13:14:09.759Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.436 34.574 1499.7905 13:13:54.08M 2015-11-02T13:14:09.959Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.436 34.574 1499.7910 13:13:54.28M 2015-11-02T13:14:10.179Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.436 34.573 1499.7902 13:13:54.48M 2015-11-02T13:14:10.369Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.436 34.574 1499.7904 13:13:54.69M 2015-11-02T13:14:10.569Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.437 34.575 1499.7920 13:13:54.88M 2015-11-02T13:14:10.774Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.437 34.575 1499.7920 13:13:55.09M 2015-11-02T13:14:10.974Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.438 34.575 1499.7937 13:13:55.30M 2015-11-02T13:14:11.179Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.439 34.576 1499.7952 13:13:55.49M 2015-11-02T13:14:11.379Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.440 34.577 1499.7960 13:13:55.69M 2015-11-02T13:14:11.584Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.441 34.578 1499.7975 13:13:55.89M 2015-11-02T13:14:11.789Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.442 34.579 1499.7996 13:13:56.11M 2015-11-02T13:14:11.989Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.442 34.579 1499.8002 13:13:56.31M 2015-11-02T13:14:12.194Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.442 34.579 1499.7992 13:13:56.51M 2015-11-02T13:14:12.399Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.442 34.579 1499.7996 13:13:56.71M 2015-11-02T13:14:12.599Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.580 1499.8013 13:13:56.91M 2015-11-02T13:14:12.804Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.444 34.580 1499.8021 13:13:57.12M 2015-11-02T13:14:13.004Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.444 34.581 1499.8024 13:13:57.32M 2015-11-02T13:14:13.215Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.444 34.581 1499.8026 13:13:57.52M 2015-11-02T13:14:13.423Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.444 34.581 1499.8019 13:13:57.72M 2015-11-02T13:14:13.614Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.443 34.580 1499.8015 13:13:57.92M 2015-11-02T13:14:13.819Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.443 34.580 1499.8018 13:13:58.14M 2015-11-02T13:14:14.024Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.448 34.585 1499.8076 13:13:58.34M 2015-11-02T13:14:14.224Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.448 34.585 1499.8066 13:13:58.54M 2015-11-02T13:14:14.424Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.448 34.585 1499.8069 13:13:58.74M 2015-11-02T13:14:14.644Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.449 34.586 1499.8086 13:13:58.93M 2015-11-02T13:14:14.834Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.450 34.587 1499.8096 13:13:59.17M 2015-11-02T13:14:15.039Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.451 34.588 1499.8104 13:13:59.36M 2015-11-02T13:14:15.239Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.452 34.588 1499.8114 13:13:59.55M 2015-11-02T13:14:15.439Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.452 34.588 1499.8113 13:13:59.75M 2015-11-02T13:14:15.644Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.452 34.588 1499.8114 13:13:59.95M 2015-11-02T13:14:15.849Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.447 34.584 1499.8055 13:14:00.17M 2015-11-02T13:14:16.054Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.446 34.583 1499.8044 13:14:00.37M 2015-11-02T13:14:16.254Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.446 34.582 1499.8031 13:14:00.57M 2015-11-02T13:14:16.459Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.445 34.582 1499.8029 13:14:00.77M 2015-11-02T13:14:16.659Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.445 34.582 1499.8024 13:14:00.97M 2015-11-02T13:14:16.859Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.444 34.581 1499.8015 13:14:01.18M 2015-11-02T13:14:17.064Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.444 34.581 1499.8011 13:14:01.38M 2015-11-02T13:14:17.269Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.443 34.580 1499.8004 13:14:01.58M 2015-11-02T13:14:17.469Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.443 34.580 1499.7997 13:14:01.78M 2015-11-02T13:14:17.674Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.443 34.580 1499.7996 13:14:02.00M 2015-11-02T13:14:17.879Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.443 34.580 1499.7992 13:14:02.20M 2015-11-02T13:14:18.079Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.447 34.584 1499.8046 13:14:02.40M 2015-11-02T13:14:18.284Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.585 1499.8058 13:14:02.60M 2015-11-02T13:14:18.491Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.449 34.586 1499.8063 13:14:02.80M 2015-11-02T13:14:18.691Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.450 34.587 1499.8059 13:14:03.02M 2015-11-02T13:14:18.894Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.450 34.587 1499.8063 13:14:03.21M 2015-11-02T13:14:19.114Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.452 34.589 1499.8076 13:14:03.41M 2015-11-02T13:14:19.299Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.452 34.589 1499.8075 13:14:03.63M 2015-11-02T13:14:19.504Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.452 34.589 1499.8073 13:14:03.81M 2015-11-02T13:14:19.704Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.453 34.590 1499.8077 13:14:04.03M 2015-11-02T13:14:19.909Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.453 34.590 1499.8077 13:14:04.23M 2015-11-02T13:14:20.114Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.447 34.584 1499.8021 13:14:04.43M 2015-11-02T13:14:20.314Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.446 34.583 1499.8019 13:14:04.63M 2015-11-02T13:14:20.519Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.582 1499.8009 13:14:04.83M 2015-11-02T13:14:20.719Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.441 34.578 1499.7972 13:14:05.05M 2015-11-02T13:14:20.919Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.441 34.578 1499.7972 13:14:05.24M 2015-11-02T13:14:21.131Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.442 34.578 1499.7976 13:14:05.44M 2015-11-02T13:14:21.331Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.580 1499.7985 13:14:05.64M 2015-11-02T13:14:21.534Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.444 34.581 1499.7993 13:14:05.84M 2015-11-02T13:14:21.734Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.445 34.582 1499.8015 13:14:06.06M 2015-11-02T13:14:21.939Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.447 34.583 1499.8036 13:14:06.26M 2015-11-02T13:14:22.144Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.448 34.585 1499.8052 13:14:06.46M 2015-11-02T13:14:22.344Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.449 34.585 1499.8070 13:14:06.66M 2015-11-02T13:14:22.550Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.449 34.585 1499.8076 13:14:06.86M 2015-11-02T13:14:22.750Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.444 34.580 1499.8020 13:14:07.08M 2015-11-02T13:14:22.954Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.442 34.579 1499.8018 13:14:07.28M 2015-11-02T13:14:23.154Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.442 34.579 1499.8014 13:14:07.47M 2015-11-02T13:14:23.359Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.443 34.579 1499.8024 13:14:07.67M 2015-11-02T13:14:23.580Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.444 34.581 1499.8029 13:14:07.87M 2015-11-02T13:14:23.764Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.445 34.581 1499.8036 13:14:08.11M 2015-11-02T13:14:23.971Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.445 34.582 1499.8049 13:14:08.29M 2015-11-02T13:14:24.174Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.446 34.582 1499.8054 13:14:08.49M 2015-11-02T13:14:24.374Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.447 34.583 1499.8071 13:14:08.69M 2015-11-02T13:14:24.580Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.447 34.584 1499.8074 13:14:08.88M 2015-11-02T13:14:24.780Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.446 34.583 1499.8055 13:14:09.11M 2015-11-02T13:14:24.985Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8046 13:14:09.30M 2015-11-02T13:14:25.185Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.582 1499.8041 13:14:09.50M 2015-11-02T13:14:25.390Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.582 1499.8040 13:14:09.70M 2015-11-02T13:14:25.595Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.582 1499.8040 13:14:09.90M 2015-11-02T13:14:25.795Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.444 34.581 1499.8037 13:14:10.12M 2015-11-02T13:14:26.000Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.445 34.581 1499.8029 13:14:10.32M 2015-11-02T13:14:26.205Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.445 34.582 1499.8031 13:14:10.52M 2015-11-02T13:14:26.408Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.584 1499.8062 13:14:10.72M 2015-11-02T13:14:26.614Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.448 34.586 1499.8025 13:14:10.92M 2015-11-02T13:14:26.812Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.448 34.587 1499.8027 13:14:11.13M 2015-11-02T13:14:27.015Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.449 34.587 1499.8025 13:14:11.33M 2015-11-02T13:14:27.215Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.449 34.587 1499.8019 13:14:11.53M 2015-11-02T13:14:27.420Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.450 34.588 1499.8022 13:14:11.73M 2015-11-02T13:14:27.625Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.450 34.588 1499.8027 13:14:11.93M 2015-11-02T13:14:27.825Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.450 34.588 1499.8024 13:14:12.15M 2015-11-02T13:14:28.045Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.447 34.586 1499.7999 13:14:12.35M 2015-11-02T13:14:28.230Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.447 34.585 1499.7999 13:14:12.56M 2015-11-02T13:14:28.435Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.448 34.586 1499.8020 13:14:12.74M 2015-11-02T13:14:28.640Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.448 34.586 1499.8033 13:14:12.95M 2015-11-02T13:14:28.840Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.449 34.586 1499.8058 13:14:13.17M 2015-11-02T13:14:29.045Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.449 34.586 1499.8062 13:14:13.36M 2015-11-02T13:14:29.251Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.450 34.586 1499.8068 13:14:13.56M 2015-11-02T13:14:29.451Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.450 34.586 1499.8065 13:14:13.76M 2015-11-02T13:14:29.652Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.449 34.586 1499.8066 13:14:13.96M 2015-11-02T13:14:29.860Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.449 34.586 1499.8068 13:14:14.18M 2015-11-02T13:14:30.060Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.450 34.586 1499.8081 13:14:14.38M 2015-11-02T13:14:30.265Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.447 34.583 1499.8054 13:14:14.58M 2015-11-02T13:14:30.465Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.449 34.585 1499.8077 13:14:14.78M 2015-11-02T13:14:30.670Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.450 34.586 1499.8088 13:14:15.00M 2015-11-02T13:14:30.875Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.451 34.587 1499.8107 13:14:15.19M 2015-11-02T13:14:31.080Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.455 34.591 1499.8164 13:14:15.39M 2015-11-02T13:14:31.280Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.584 1499.8070 13:14:15.59M 2015-11-02T13:14:31.480Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8063 13:14:15.79M 2015-11-02T13:14:31.685Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.584 1499.8053 13:14:16.01M 2015-11-02T13:14:31.892Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.584 1499.8055 13:14:16.21M 2015-11-02T13:14:32.091Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.447 34.583 1499.8053 13:14:16.41M 2015-11-02T13:14:32.295Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8044 13:14:16.61M 2015-11-02T13:14:32.515Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.445 34.581 1499.8040 13:14:16.81M 2015-11-02T13:14:32.700Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.449 34.586 1499.8086 13:14:17.04M 2015-11-02T13:14:32.905Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.450 34.586 1499.8094 13:14:17.22M 2015-11-02T13:14:33.105Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.450 34.586 1499.8088 13:14:17.42M 2015-11-02T13:14:33.305Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.449 34.586 1499.8079 13:14:17.62M 2015-11-02T13:14:33.510Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.456 34.593 1499.8156 13:14:17.82M 2015-11-02T13:14:33.715Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.457 34.593 1499.8169 13:14:18.04M 2015-11-02T13:14:33.915Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.455 34.592 1499.8141 13:14:18.24M 2015-11-02T13:14:34.120Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.454 34.591 1499.8130 13:14:18.44M 2015-11-02T13:14:34.325Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.454 34.590 1499.8121 13:14:18.63M 2015-11-02T13:14:34.525Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.453 34.590 1499.8113 13:14:18.84M 2015-11-02T13:14:34.732Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.454 34.590 1499.8115 13:14:19.05M 2015-11-02T13:14:34.932Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.453 34.590 1499.8103 13:14:19.26M 2015-11-02T13:14:35.135Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.453 34.590 1499.8101 13:14:19.45M 2015-11-02T13:14:35.335Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.451 34.588 1499.8082 13:14:19.65M 2015-11-02T13:14:35.545Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.451 34.587 1499.8080 13:14:19.85M 2015-11-02T13:14:35.745Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.451 34.587 1499.8079 13:14:20.07M 2015-11-02T13:14:35.950Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.451 34.587 1499.8080 13:14:20.27M 2015-11-02T13:14:36.150Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.450 34.587 1499.8068 13:14:20.47M 2015-11-02T13:14:36.355Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.449 34.586 1499.8057 13:14:20.66M 2015-11-02T13:14:36.555Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.449 34.585 1499.8052 13:14:20.87M 2015-11-02T13:14:36.760Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.448 34.585 1499.8038 13:14:21.08M 2015-11-02T13:14:36.980Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.585 1499.8029 13:14:21.28M 2015-11-02T13:14:37.165Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.448 34.585 1499.8020 13:14:21.50M 2015-11-02T13:14:37.372Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.585 1499.8007 13:14:21.68M 2015-11-02T13:14:37.571Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.447 34.584 1499.7997 13:14:21.88M 2015-11-02T13:14:37.775Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.446 34.584 1499.7988 13:14:22.10M 2015-11-02T13:14:37.980Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.447 34.585 1499.8008 13:14:22.30M 2015-11-02T13:14:38.180Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.447 34.585 1499.7996 13:14:22.50M 2015-11-02T13:14:38.385Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.447 34.585 1499.8000 13:14:22.70M 2015-11-02T13:14:38.590Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.448 34.586 1499.7999 13:14:22.89M 2015-11-02T13:14:38.790Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.448 34.586 1499.8007 13:14:23.12M 2015-11-02T13:14:38.995Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.449 34.587 1499.8019 13:14:23.31M 2015-11-02T13:14:39.200Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.448 34.586 1499.8019 13:14:23.51M 2015-11-02T13:14:39.400Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.449 34.587 1499.8035 13:14:23.71M 2015-11-02T13:14:39.605Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.449 34.586 1499.8041 13:14:23.91M 2015-11-02T13:14:39.805Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.448 34.585 1499.8048 13:14:24.13M 2015-11-02T13:14:40.005Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.449 34.586 1499.8069 13:14:24.33M 2015-11-02T13:14:40.213Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.585 1499.8069 13:14:24.53M 2015-11-02T13:14:40.415Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.448 34.584 1499.8062 13:14:24.72M 2015-11-02T13:14:40.615Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.447 34.583 1499.8044 13:14:24.93M 2015-11-02T13:14:40.820Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.445 34.583 1499.8030 13:14:25.14M 2015-11-02T13:14:41.025Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.447 34.584 1499.8051 13:14:25.34M 2015-11-02T13:14:41.225Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.443 34.580 1499.8003 13:14:25.54M 2015-11-02T13:14:41.445Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.442 34.579 1499.8013 13:14:25.74M 2015-11-02T13:14:41.635Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.442 34.578 1499.8004 13:14:25.96M 2015-11-02T13:14:41.842Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.441 34.578 1499.7992 13:14:26.16M 2015-11-02T13:14:42.040Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.439 34.576 1499.7968 13:14:26.36M 2015-11-02T13:14:42.245Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.441 34.578 1499.7993 13:14:26.56M 2015-11-02T13:14:42.445Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.439 34.576 1499.7976 13:14:26.76M 2015-11-02T13:14:42.660Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.438 34.576 1499.7965 13:14:26.96M 2015-11-02T13:14:42.851Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.438 34.575 1499.7959 13:14:27.18M 2015-11-02T13:14:43.055Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.438 34.575 1499.7960 13:14:27.37M 2015-11-02T13:14:43.255Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8043 13:14:27.57M 2015-11-02T13:14:43.460Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.446 34.582 1499.8046 13:14:27.77M 2015-11-02T13:14:43.665Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.446 34.582 1499.8047 13:14:27.97M 2015-11-02T13:14:43.865Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.582 1499.8049 13:14:28.19M 2015-11-02T13:14:44.065Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8093 13:14:28.39M 2015-11-02T13:14:44.270Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.450 34.586 1499.8096 13:14:28.59M 2015-11-02T13:14:44.475Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.450 34.586 1499.8094 13:14:28.78M 2015-11-02T13:14:44.680Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.449 34.585 1499.8090 13:14:29.00M 2015-11-02T13:14:44.880Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.448 34.584 1499.8074 13:14:29.20M 2015-11-02T13:14:45.085Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.447 34.583 1499.8074 13:14:29.40M 2015-11-02T13:14:45.285Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8069 13:14:29.60M 2015-11-02T13:14:45.491Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.582 1499.8066 13:14:29.80M 2015-11-02T13:14:45.696Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.445 34.581 1499.8053 13:14:30.02M 2015-11-02T13:14:45.916Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.580 1499.8032 13:14:30.22M 2015-11-02T13:14:46.100Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.581 1499.8032 13:14:30.43M 2015-11-02T13:14:46.301Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.446 34.582 1499.8043 13:14:30.62M 2015-11-02T13:14:46.505Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.447 34.583 1499.8062 13:14:30.81M 2015-11-02T13:14:46.710Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.449 34.585 1499.8081 13:14:31.04M 2015-11-02T13:14:46.910Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.450 34.586 1499.8087 13:14:31.23M 2015-11-02T13:14:47.115Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.585 1499.8081 13:14:31.43M 2015-11-02T13:14:47.316Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.451 34.588 1499.8096 13:14:31.63M 2015-11-02T13:14:47.528Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8052 13:14:31.83M 2015-11-02T13:14:47.721Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.447 34.584 1499.8041 13:14:32.05M 2015-11-02T13:14:47.926Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.446 34.583 1499.8029 13:14:32.25M 2015-11-02T13:14:48.132Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.445 34.582 1499.8022 13:14:32.45M 2015-11-02T13:14:48.332Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.581 1499.8016 13:14:32.65M 2015-11-02T13:14:48.536Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.581 1499.8015 13:14:32.85M 2015-11-02T13:14:48.736Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.582 1499.8007 13:14:33.06M 2015-11-02T13:14:48.941Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.445 34.582 1499.8005 13:14:33.26M 2015-11-02T13:14:49.141Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.446 34.583 1499.8003 13:14:33.46M 2015-11-02T13:14:49.346Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.447 34.584 1499.8018 13:14:33.66M 2015-11-02T13:14:49.546Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.448 34.585 1499.8027 13:14:33.86M 2015-11-02T13:14:49.756Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.449 34.586 1499.8036 13:14:34.07M 2015-11-02T13:14:49.961Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.450 34.587 1499.8046 13:14:34.28M 2015-11-02T13:14:50.156Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.450 34.587 1499.8057 13:14:34.48M 2015-11-02T13:14:50.381Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.588 1499.8076 13:14:34.67M 2015-11-02T13:14:50.566Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.452 34.588 1499.8093 13:14:34.89M 2015-11-02T13:14:50.772Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.452 34.589 1499.8103 13:14:35.09M 2015-11-02T13:14:50.972Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.445 34.582 1499.8018 13:14:35.29M 2015-11-02T13:14:51.176Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.444 34.581 1499.7996 13:14:35.49M 2015-11-02T13:14:51.376Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.443 34.580 1499.7971 13:14:35.69M 2015-11-02T13:14:51.581Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.442 34.580 1499.7954 13:14:35.89M 2015-11-02T13:14:51.781Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.441 34.579 1499.7950 13:14:36.11M 2015-11-02T13:14:51.991Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.441 34.579 1499.7950 13:14:36.31M 2015-11-02T13:14:52.191Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.441 34.579 1499.7968 13:14:36.51M 2015-11-02T13:14:52.396Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.441 34.579 1499.7966 13:14:36.71M 2015-11-02T13:14:52.596Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.437 34.574 1499.7916 13:14:36.91M 2015-11-02T13:14:52.801Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.442 34.580 1499.7983 13:14:37.13M 2015-11-02T13:14:53.001Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.442 34.580 1499.7988 13:14:37.32M 2015-11-02T13:14:53.201Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.443 34.580 1499.7991 13:14:37.52M 2015-11-02T13:14:53.413Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.444 34.582 1499.7994 13:14:37.72M 2015-11-02T13:14:53.614Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.445 34.583 1499.8011 13:14:37.92M 2015-11-02T13:14:53.816Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.447 34.584 1499.8029 13:14:38.14M 2015-11-02T13:14:54.016Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.448 34.586 1499.8054 13:14:38.34M 2015-11-02T13:14:54.221Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.449 34.586 1499.8054 13:14:38.53M 2015-11-02T13:14:54.426Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.442 34.580 1499.7982 13:14:38.74M 2015-11-02T13:14:54.631Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.444 34.582 1499.8009 13:14:38.94M 2015-11-02T13:14:54.846Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.444 34.582 1499.8011 13:14:39.15M 2015-11-02T13:14:55.031Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.444 34.582 1499.8013 13:14:39.37M 2015-11-02T13:14:55.236Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.445 34.583 1499.8024 13:14:39.55M 2015-11-02T13:14:55.441Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.446 34.583 1499.8036 13:14:39.75M 2015-11-02T13:14:55.641Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.445 34.582 1499.8021 13:14:39.95M 2015-11-02T13:14:55.846Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.444 34.582 1499.8016 13:14:40.17M 2015-11-02T13:14:56.052Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.444 34.581 1499.8009 13:14:40.37M 2015-11-02T13:14:56.252Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.443 34.581 1499.8007 13:14:40.57M 2015-11-02T13:14:56.451Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.443 34.581 1499.7990 13:14:40.76M 2015-11-02T13:14:56.656Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.442 34.580 1499.7979 13:14:40.96M 2015-11-02T13:14:56.861Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.440 34.578 1499.7960 13:14:41.18M 2015-11-02T13:14:57.066Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.440 34.578 1499.7960 13:14:41.38M 2015-11-02T13:14:57.266Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.445 34.582 1499.8016 13:14:41.58M 2015-11-02T13:14:57.471Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.445 34.582 1499.8020 13:14:41.78M 2015-11-02T13:14:57.676Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.445 34.583 1499.8022 13:14:42.00M 2015-11-02T13:14:57.876Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.445 34.583 1499.8015 13:14:42.20M 2015-11-02T13:14:58.076Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.446 34.584 1499.8015 13:14:42.40M 2015-11-02T13:14:58.288Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.447 34.585 1499.8022 13:14:42.59M 2015-11-02T13:14:58.486Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.448 34.586 1499.8033 13:14:42.80M 2015-11-02T13:14:58.692Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.449 34.587 1499.8041 13:14:43.02M 2015-11-02T13:14:58.892Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.443 34.581 1499.7970 13:14:43.21M 2015-11-02T13:14:59.096Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.442 34.580 1499.7963 13:14:43.41M 2015-11-02T13:14:59.311Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.443 34.580 1499.7974 13:14:43.61M 2015-11-02T13:14:59.501Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.443 34.580 1499.7981 13:14:43.82M 2015-11-02T13:14:59.701Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.451 34.588 1499.8077 13:14:44.03M 2015-11-02T13:14:59.906Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.452 34.588 1499.8090 13:14:44.23M