2015-11-02T13:11:00.101Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.445  34.582 1499.8030 13:10:44.41M
2015-11-02T13:11:00.301Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.445  34.582 1499.8036 13:10:44.61M
2015-11-02T13:11:00.506Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.453  34.589 1499.8118 13:10:44.81M
2015-11-02T13:11:00.711Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.453  34.589 1499.8118 13:10:45.02M
2015-11-02T13:11:00.911Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.453  34.589 1499.8125 13:10:45.23M
2015-11-02T13:11:01.116Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.454  34.591 1499.8113 13:10:45.42M
2015-11-02T13:11:01.316Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.454  34.591 1499.8121 13:10:45.62M
2015-11-02T13:11:01.521Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.455  34.591 1499.8119 13:10:45.82M
2015-11-02T13:11:01.721Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.455  34.592 1499.8115 13:10:46.04M
2015-11-02T13:11:01.926Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.455  34.592 1499.8114 13:10:46.24M
2015-11-02T13:11:02.131Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.454  34.591 1499.8103 13:10:46.44M
2015-11-02T13:11:02.331Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.454  34.591 1499.8093 13:10:46.64M
2015-11-02T13:11:02.551Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.453  34.591 1499.8080 13:10:46.84M
2015-11-02T13:11:02.736Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.453  34.591 1499.8076 13:10:47.07M
2015-11-02T13:11:02.941Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.453  34.590 1499.8066 13:10:47.25M
2015-11-02T13:11:03.146Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.452  34.590 1499.8063 13:10:47.46M
2015-11-02T13:11:03.346Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.451  34.589 1499.8057 13:10:47.65M
2015-11-02T13:11:03.546Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.451  34.589 1499.8054 13:10:47.85M
2015-11-02T13:11:03.751Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.450  34.588 1499.8053 13:10:48.07M
2015-11-02T13:11:03.956Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.450  34.588 1499.8055 13:10:48.27M
2015-11-02T13:11:04.161Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.450  34.587 1499.8049 13:10:48.47M
2015-11-02T13:11:04.361Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.449  34.587 1499.8058 13:10:48.67M
2015-11-02T13:11:04.566Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.450  34.587 1499.8064 13:10:48.86M
2015-11-02T13:11:04.771Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.450  34.587 1499.8070 13:10:49.09M
2015-11-02T13:11:04.973Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.450  34.587 1499.8066 13:10:49.28M
2015-11-02T13:11:05.176Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.449  34.587 1499.8058 13:10:49.48M
2015-11-02T13:11:05.397Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.449  34.586 1499.8055 13:10:49.68M
2015-11-02T13:11:05.581Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.449  34.586 1499.8058 13:10:49.88M
2015-11-02T13:11:05.786Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.448  34.585 1499.8063 13:10:50.10M
2015-11-02T13:11:05.986Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.448  34.585 1499.8073 13:10:50.30M
2015-11-02T13:11:06.191Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.448  34.584 1499.8088 13:10:50.50M
2015-11-02T13:11:06.391Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.448  34.585 1499.8094 13:10:50.70M
2015-11-02T13:11:06.596Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.449  34.585 1499.8093 13:10:50.89M
2015-11-02T13:11:06.801Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.449  34.585 1499.8090 13:10:51.11M
2015-11-02T13:11:07.021Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.449  34.585 1499.8086 13:10:51.31M
2015-11-02T13:11:07.201Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.449  34.585 1499.8087 13:10:51.53M
2015-11-02T13:11:07.406Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.449  34.586 1499.8085 13:10:51.71M
2015-11-02T13:11:07.613Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.449  34.586 1499.8088 13:10:51.91M
2015-11-02T13:11:07.816Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.449  34.588 1499.8035 13:10:52.13M
2015-11-02T13:11:08.016Z|I-OCEAN7-304-XXXX|  26.01  12.904  40.449  34.589 1499.8032 13:10:52.33M
2015-11-02T13:11:08.221Z|I-OCEAN7-304-XXXX|  26.01  12.903  40.449  34.589 1499.8025 13:10:52.53M
2015-11-02T13:11:08.421Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.449  34.589 1499.8020 13:10:52.73M
2015-11-02T13:11:08.626Z|I-OCEAN7-304-XXXX|  26.01  12.903  40.449  34.589 1499.8024 13:10:52.92M
2015-11-02T13:11:08.831Z|I-OCEAN7-304-XXXX|  26.04  12.903  40.449  34.588 1499.8021 13:10:53.14M
2015-11-02T13:11:09.031Z|I-OCEAN7-304-XXXX|  25.98  12.903  40.448  34.588 1499.8007 13:10:53.34M
2015-11-02T13:11:09.236Z|I-OCEAN7-304-XXXX|  25.98  12.903  40.448  34.588 1499.8007 13:10:53.54M
2015-11-02T13:11:09.436Z|I-OCEAN7-304-XXXX|  25.95  12.903  40.448  34.587 1499.7997 13:10:53.74M
2015-11-02T13:11:09.641Z|I-OCEAN7-304-XXXX|  25.95  12.904  40.447  34.586 1499.7996 13:10:53.94M
2015-11-02T13:11:09.841Z|I-OCEAN7-304-XXXX|  25.96  12.904  40.446  34.585 1499.7997 13:10:54.16M
2015-11-02T13:11:10.046Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.445  34.584 1499.8000 13:10:54.36M
2015-11-02T13:11:10.251Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.445  34.583 1499.7999 13:10:54.56M
2015-11-02T13:11:10.452Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.445  34.583 1499.8000 13:10:54.76M
2015-11-02T13:11:10.656Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.445  34.582 1499.8004 13:10:54.95M
2015-11-02T13:11:10.861Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.444  34.581 1499.8003 13:10:55.17M
2015-11-02T13:11:11.061Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.445  34.582 1499.8009 13:10:55.37M
2015-11-02T13:11:11.266Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.445  34.582 1499.8011 13:10:55.57M
2015-11-02T13:11:11.486Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.446  34.582 1499.8024 13:10:55.77M
2015-11-02T13:11:11.671Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.446  34.583 1499.8027 13:10:56.01M
2015-11-02T13:11:11.888Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.447  34.584 1499.8041 13:10:56.19M
2015-11-02T13:11:12.076Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.448  34.584 1499.8044 13:10:56.39M
2015-11-02T13:11:12.281Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.448  34.585 1499.8052 13:10:56.59M
2015-11-02T13:11:12.481Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.449  34.586 1499.8060 13:10:56.79M
2015-11-02T13:11:12.681Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.450  34.587 1499.8068 13:10:57.00M
2015-11-02T13:11:12.891Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.451  34.588 1499.8071 13:10:57.20M
2015-11-02T13:11:13.091Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.452  34.590 1499.8076 13:10:57.40M
2015-11-02T13:11:13.297Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.453  34.591 1499.8070 13:10:57.60M
2015-11-02T13:11:13.496Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.453  34.591 1499.8071 13:10:57.80M
2015-11-02T13:11:13.701Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.453  34.591 1499.8074 13:10:58.02M
2015-11-02T13:11:13.906Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.454  34.591 1499.8077 13:10:58.22M
2015-11-02T13:11:14.106Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.453  34.591 1499.8080 13:10:58.42M
2015-11-02T13:11:14.306Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.453  34.591 1499.8082 13:10:58.62M
2015-11-02T13:11:14.516Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.453  34.590 1499.8081 13:10:58.81M
2015-11-02T13:11:14.716Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.453  34.591 1499.8068 13:10:59.04M
2015-11-02T13:11:14.921Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.453  34.590 1499.8079 13:10:59.23M
2015-11-02T13:11:15.121Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.452  34.590 1499.8079 13:10:59.43M
2015-11-02T13:11:15.326Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.451  34.589 1499.8062 13:10:59.63M
2015-11-02T13:11:15.532Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.451  34.589 1499.8057 13:10:59.83M
2015-11-02T13:11:15.732Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.450  34.588 1499.8057 13:11:00.05M
2015-11-02T13:11:15.951Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.449  34.588 1499.8049 13:11:00.25M
2015-11-02T13:11:16.136Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.448  34.587 1499.8030 13:11:00.46M
2015-11-02T13:11:16.341Z|I-OCEAN7-304-XXXX|  25.96  12.905  40.448  34.586 1499.8037 13:11:00.65M
2015-11-02T13:11:16.541Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.448  34.586 1499.8037 13:11:00.85M
2015-11-02T13:11:16.747Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.447  34.585 1499.8044 13:11:01.06M
2015-11-02T13:11:16.951Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.447  34.584 1499.8048 13:11:01.26M
2015-11-02T13:11:17.152Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.447  34.584 1499.8059 13:11:01.46M
2015-11-02T13:11:17.356Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.447  34.584 1499.8065 13:11:01.66M
2015-11-02T13:11:17.556Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.447  34.584 1499.8071 13:11:01.86M
2015-11-02T13:11:17.756Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.448  34.585 1499.8083 13:11:02.08M
2015-11-02T13:11:17.967Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.448  34.585 1499.8079 13:11:02.27M
2015-11-02T13:11:18.173Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.448  34.585 1499.8077 13:11:02.48M
2015-11-02T13:11:18.372Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.450  34.586 1499.8098 13:11:02.68M
2015-11-02T13:11:18.572Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.451  34.587 1499.8115 13:11:02.87M
2015-11-02T13:11:18.777Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.451  34.587 1499.8126 13:11:03.09M
2015-11-02T13:11:18.982Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.461  34.596 1499.8239 13:11:03.29M
2015-11-02T13:11:19.182Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.462  34.597 1499.8251 13:11:03.49M
2015-11-02T13:11:19.393Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.462  34.597 1499.8259 13:11:03.69M
2015-11-02T13:11:19.592Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.458  34.593 1499.8212 13:11:03.89M
2015-11-02T13:11:19.792Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.458  34.593 1499.8209 13:11:04.11M
2015-11-02T13:11:19.997Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.457  34.592 1499.8204 13:11:04.31M
2015-11-02T13:11:20.202Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.456  34.591 1499.8206 13:11:04.51M
2015-11-02T13:11:20.417Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.456  34.591 1499.8196 13:11:04.71M
2015-11-02T13:11:20.607Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.455  34.590 1499.8187 13:11:04.92M
2015-11-02T13:11:20.807Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.454  34.589 1499.8167 13:11:05.13M
2015-11-02T13:11:21.007Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.454  34.588 1499.8173 13:11:05.32M
2015-11-02T13:11:21.213Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.454  34.588 1499.8177 13:11:05.52M
2015-11-02T13:11:21.417Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.455  34.589 1499.8185 13:11:05.72M
2015-11-02T13:11:21.622Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.455  34.589 1499.8185 13:11:05.92M
2015-11-02T13:11:21.822Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.455  34.590 1499.8179 13:11:06.14M
2015-11-02T13:11:22.027Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.456  34.591 1499.8179 13:11:06.34M
2015-11-02T13:11:22.227Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.456  34.591 1499.8181 13:11:06.54M
2015-11-02T13:11:22.432Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.456  34.592 1499.8180 13:11:06.73M
2015-11-02T13:11:22.632Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.456  34.592 1499.8174 13:11:06.93M
2015-11-02T13:11:22.837Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.456  34.591 1499.8153 13:11:07.15M
2015-11-02T13:11:23.042Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.455  34.591 1499.8148 13:11:07.35M
2015-11-02T13:11:23.247Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.456  34.591 1499.8156 13:11:07.55M
2015-11-02T13:11:23.447Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.456  34.592 1499.8157 13:11:07.75M
2015-11-02T13:11:23.647Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.455  34.591 1499.8149 13:11:07.95M
2015-11-02T13:11:23.852Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.455  34.591 1499.8153 13:11:08.17M
2015-11-02T13:11:24.057Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.454  34.590 1499.8138 13:11:08.37M
2015-11-02T13:11:24.262Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.453  34.589 1499.8118 13:11:08.57M
2015-11-02T13:11:24.462Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.453  34.589 1499.8125 13:11:08.77M
2015-11-02T13:11:24.667Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.453  34.589 1499.8124 13:11:08.96M
2015-11-02T13:11:24.882Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.453  34.588 1499.8134 13:11:09.19M
2015-11-02T13:11:25.072Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.453  34.588 1499.8127 13:11:09.40M
2015-11-02T13:11:25.277Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.453  34.587 1499.8185 13:11:09.58M
2015-11-02T13:11:25.477Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.454  34.588 1499.8191 13:11:09.78M
2015-11-02T13:11:25.677Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.451  34.585 1499.8153 13:11:10.00M
2015-11-02T13:11:25.882Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.450  34.585 1499.8143 13:11:10.20M
2015-11-02T13:11:26.087Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.450  34.584 1499.8134 13:11:10.40M
2015-11-02T13:11:26.287Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.449  34.584 1499.8129 13:11:10.60M
2015-11-02T13:11:26.492Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.448  34.583 1499.8121 13:11:10.79M
2015-11-02T13:11:26.697Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.451  34.585 1499.8158 13:11:11.01M
2015-11-02T13:11:26.897Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.452  34.586 1499.8163 13:11:11.21M
2015-11-02T13:11:27.124Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.453  34.587 1499.8167 13:11:11.41M
2015-11-02T13:11:27.307Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.454  34.588 1499.8169 13:11:11.61M
2015-11-02T13:11:27.507Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.454  34.589 1499.8168 13:11:11.81M
2015-11-02T13:11:27.707Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.454  34.589 1499.8165 13:11:12.03M
2015-11-02T13:11:27.917Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.454  34.589 1499.8159 13:11:12.23M
2015-11-02T13:11:28.117Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.446  34.582 1499.8063 13:11:12.43M
2015-11-02T13:11:28.322Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.444  34.580 1499.8042 13:11:12.63M
2015-11-02T13:11:28.522Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.443  34.579 1499.8022 13:11:12.83M
2015-11-02T13:11:28.727Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.444  34.580 1499.8031 13:11:13.04M
2015-11-02T13:11:28.927Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.444  34.580 1499.8036 13:11:13.24M
2015-11-02T13:11:29.134Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.445  34.581 1499.8038 13:11:13.44M
2015-11-02T13:11:29.352Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.446  34.582 1499.8042 13:11:13.64M
2015-11-02T13:11:29.537Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.447  34.584 1499.8047 13:11:13.86M
2015-11-02T13:11:29.742Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.458  34.595 1499.8180 13:11:14.06M
2015-11-02T13:11:29.947Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.458  34.595 1499.8180 13:11:14.26M
2015-11-02T13:11:30.147Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.458  34.594 1499.8173 13:11:14.46M
2015-11-02T13:11:30.352Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.457  34.593 1499.8162 13:11:14.66M
2015-11-02T13:11:30.552Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.457  34.593 1499.8159 13:11:14.86M
2015-11-02T13:11:30.757Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.458  34.594 1499.8171 13:11:15.07M
2015-11-02T13:11:30.962Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.456  34.592 1499.8153 13:11:15.27M
2015-11-02T13:11:31.157Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.444  34.581 1499.8018 13:11:15.47M
2015-11-02T13:11:31.367Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.443  34.580 1499.8005 13:11:15.67M
2015-11-02T13:11:31.567Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.444  34.580 1499.8016 13:11:15.87M
2015-11-02T13:11:31.772Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.445  34.581 1499.8027 13:11:16.09M
2015-11-02T13:11:31.977Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.445  34.581 1499.8048 13:11:16.29M
2015-11-02T13:11:32.177Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.445  34.581 1499.8064 13:11:16.49M
2015-11-02T13:11:32.382Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.452  34.588 1499.8143 13:11:16.69M
2015-11-02T13:11:32.582Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.453  34.589 1499.8149 13:11:16.88M
2015-11-02T13:11:32.787Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.454  34.589 1499.8153 13:11:17.10M
2015-11-02T13:11:32.992Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.454  34.590 1499.8158 13:11:17.30M
2015-11-02T13:11:33.192Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.454  34.590 1499.8158 13:11:17.50M
2015-11-02T13:11:33.397Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.454  34.590 1499.8157 13:11:17.70M
2015-11-02T13:11:33.597Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.455  34.591 1499.8171 13:11:17.90M
2015-11-02T13:11:33.817Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.456  34.591 1499.8176 13:11:18.12M
2015-11-02T13:11:34.002Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.455  34.591 1499.8168 13:11:18.33M
2015-11-02T13:11:34.207Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.455  34.591 1499.8154 13:11:18.52M
2015-11-02T13:11:34.412Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.454  34.590 1499.8151 13:11:18.72M
2015-11-02T13:11:34.613Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.453  34.589 1499.8137 13:11:18.91M
2015-11-02T13:11:34.817Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.453  34.589 1499.8125 13:11:19.13M
2015-11-02T13:11:35.022Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.452  34.588 1499.8108 13:11:19.33M
2015-11-02T13:11:35.222Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.453  34.590 1499.8129 13:11:19.53M
2015-11-02T13:11:35.427Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.454  34.590 1499.8143 13:11:19.73M
2015-11-02T13:11:35.627Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.452  34.588 1499.8121 13:11:19.93M
2015-11-02T13:11:35.832Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.450  34.586 1499.8104 13:11:20.15M
2015-11-02T13:11:36.037Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.448  34.584 1499.8068 13:11:20.35M
2015-11-02T13:11:36.237Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.448  34.584 1499.8074 13:11:20.55M
2015-11-02T13:11:36.442Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.449  34.585 1499.8081 13:11:20.75M
2015-11-02T13:11:36.647Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.449  34.585 1499.8079 13:11:20.94M
2015-11-02T13:11:36.847Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.457  34.592 1499.8174 13:11:21.16M
2015-11-02T13:11:37.052Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.458  34.593 1499.8179 13:11:21.36M
2015-11-02T13:11:37.252Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.459  34.594 1499.8185 13:11:21.56M
2015-11-02T13:11:37.457Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.459  34.594 1499.8192 13:11:21.76M
2015-11-02T13:11:37.662Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.464  34.599 1499.8253 13:11:21.96M
2015-11-02T13:11:37.862Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.463  34.598 1499.8250 13:11:22.18M
2015-11-02T13:11:38.062Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.463  34.598 1499.8240 13:11:22.38M
2015-11-02T13:11:38.282Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.598 1499.8240 13:11:22.58M
2015-11-02T13:11:38.467Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.598 1499.8232 13:11:22.79M
2015-11-02T13:11:38.672Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.599 1499.8229 13:11:22.97M
2015-11-02T13:11:38.877Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.462  34.598 1499.8218 13:11:23.19M
2015-11-02T13:11:39.082Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.463  34.599 1499.8218 13:11:23.39M
2015-11-02T13:11:39.287Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.462  34.599 1499.8212 13:11:23.59M
2015-11-02T13:11:39.487Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.463  34.599 1499.8217 13:11:23.79M
2015-11-02T13:11:39.692Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.462  34.598 1499.8218 13:11:24.01M
2015-11-02T13:11:39.897Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.452  34.589 1499.8099 13:11:24.21M
2015-11-02T13:11:40.098Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.450  34.588 1499.8066 13:11:24.41M
2015-11-02T13:11:40.297Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.450  34.587 1499.8063 13:11:24.61M
2015-11-02T13:11:40.497Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.450  34.587 1499.8048 13:11:24.81M
2015-11-02T13:11:40.708Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.449  34.586 1499.8058 13:11:25.02M
2015-11-02T13:11:40.908Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.449  34.586 1499.8063 13:11:25.22M
2015-11-02T13:11:41.113Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.449  34.586 1499.8058 13:11:25.42M
2015-11-02T13:11:41.313Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.448  34.586 1499.8054 13:11:25.62M
2015-11-02T13:11:41.517Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.448  34.585 1499.8049 13:11:25.82M
2015-11-02T13:11:41.718Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.447  34.583 1499.8041 13:11:26.04M
2015-11-02T13:11:41.922Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.452  34.588 1499.8101 13:11:26.24M
2015-11-02T13:11:42.128Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.452  34.588 1499.8107 13:11:26.44M
2015-11-02T13:11:42.328Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.452  34.589 1499.8103 13:11:26.64M
2015-11-02T13:11:42.533Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.452  34.588 1499.8105 13:11:26.83M
2015-11-02T13:11:42.753Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.451  34.588 1499.8101 13:11:27.05M
2015-11-02T13:11:42.938Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.451  34.588 1499.8104 13:11:27.27M
2015-11-02T13:11:43.143Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.445  34.582 1499.8032 13:11:27.45M
2015-11-02T13:11:43.343Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.444  34.581 1499.8020 13:11:27.65M
2015-11-02T13:11:43.548Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.447  34.584 1499.8054 13:11:27.85M
2015-11-02T13:11:43.748Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.448  34.585 1499.8057 13:11:28.07M
2015-11-02T13:11:43.953Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.449  34.585 1499.8065 13:11:28.27M
2015-11-02T13:11:44.158Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.450  34.586 1499.8081 13:11:28.47M
2015-11-02T13:11:44.358Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.451  34.587 1499.8090 13:11:28.67M
2015-11-02T13:11:44.563Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.452  34.588 1499.8102 13:11:28.86M
2015-11-02T13:11:44.763Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.453  34.589 1499.8112 13:11:29.08M
2015-11-02T13:11:44.975Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.454  34.590 1499.8129 13:11:29.28M
2015-11-02T13:11:45.173Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.454  34.590 1499.8137 13:11:29.48M
2015-11-02T13:11:45.373Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.459  34.595 1499.8192 13:11:29.68M
2015-11-02T13:11:45.578Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.459  34.595 1499.8195 13:11:29.88M
2015-11-02T13:11:45.795Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.459  34.595 1499.8190 13:11:30.10M
2015-11-02T13:11:45.988Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.458  34.594 1499.8188 13:11:30.30M
2015-11-02T13:11:46.188Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.458  34.593 1499.8186 13:11:30.50M
2015-11-02T13:11:46.388Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.457  34.592 1499.8181 13:11:30.69M
2015-11-02T13:11:46.593Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.456  34.591 1499.8170 13:11:30.89M
2015-11-02T13:11:46.793Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.453  34.589 1499.8147 13:11:31.11M
2015-11-02T13:11:46.998Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.453  34.589 1499.8148 13:11:31.31M
2015-11-02T13:11:47.218Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.454  34.590 1499.8153 13:11:31.51M
2015-11-02T13:11:47.403Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.453  34.589 1499.8141 13:11:31.73M
2015-11-02T13:11:47.603Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.452  34.588 1499.8127 13:11:31.91M
2015-11-02T13:11:47.813Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.451  34.588 1499.8118 13:11:32.13M
2015-11-02T13:11:48.013Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.451  34.587 1499.8102 13:11:32.33M
2015-11-02T13:11:48.218Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.450  34.587 1499.8096 13:11:32.53M
2015-11-02T13:11:48.423Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.449  34.586 1499.8088 13:11:32.72M
2015-11-02T13:11:48.623Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.448  34.585 1499.8082 13:11:32.92M
2015-11-02T13:11:48.828Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.446  34.583 1499.8054 13:11:33.14M
2015-11-02T13:11:49.028Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.446  34.583 1499.8047 13:11:33.34M
2015-11-02T13:11:49.233Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.446  34.582 1499.8040 13:11:33.54M
2015-11-02T13:11:49.433Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.446  34.583 1499.8035 13:11:33.74M
2015-11-02T13:11:49.638Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.446  34.583 1499.8046 13:11:33.94M
2015-11-02T13:11:49.843Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.446  34.583 1499.8054 13:11:34.16M
2015-11-02T13:11:50.043Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.447  34.583 1499.8053 13:11:34.36M
2015-11-02T13:11:50.248Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.447  34.584 1499.8059 13:11:34.56M
2015-11-02T13:11:50.448Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.447  34.583 1499.8069 13:11:34.76M
2015-11-02T13:11:50.653Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.446  34.581 1499.8048 13:11:34.95M
2015-11-02T13:11:50.858Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.446  34.581 1499.8058 13:11:35.17M
2015-11-02T13:11:51.063Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.446  34.581 1499.8066 13:11:35.37M
2015-11-02T13:11:51.263Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.445  34.580 1499.8068 13:11:35.57M
2015-11-02T13:11:51.468Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.446  34.580 1499.8070 13:11:35.77M
2015-11-02T13:11:51.688Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.445  34.580 1499.8073 13:11:35.97M
2015-11-02T13:11:51.868Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.444  34.579 1499.8059 13:11:36.20M
2015-11-02T13:11:52.073Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.444  34.579 1499.8054 13:11:36.38M
2015-11-02T13:11:52.278Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.445  34.579 1499.8054 13:11:36.58M
2015-11-02T13:11:52.478Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.445  34.580 1499.8057 13:11:36.78M
2015-11-02T13:11:52.683Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.445  34.580 1499.8052 13:11:37.00M
2015-11-02T13:11:52.888Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.444  34.580 1499.8044 13:11:37.20M
2015-11-02T13:11:53.088Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.447  34.582 1499.8085 13:11:37.40M
2015-11-02T13:11:53.293Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.447  34.582 1499.8080 13:11:37.60M
2015-11-02T13:11:53.493Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.447  34.582 1499.8071 13:11:37.80M
2015-11-02T13:11:53.698Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.447  34.583 1499.8065 13:11:38.02M
2015-11-02T13:11:53.903Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.443  34.580 1499.8019 13:11:38.22M
2015-11-02T13:11:54.103Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.443  34.579 1499.8009 13:11:38.42M
2015-11-02T13:11:54.308Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.442  34.578 1499.7992 13:11:38.62M
2015-11-02T13:11:54.508Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.447  34.584 1499.8046 13:11:38.81M
2015-11-02T13:11:54.713Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.449  34.585 1499.8068 13:11:39.03M
2015-11-02T13:11:54.928Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.450  34.587 1499.8090 13:11:39.23M
2015-11-02T13:11:55.123Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.450  34.586 1499.8085 13:11:39.43M
2015-11-02T13:11:55.323Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.450  34.586 1499.8083 13:11:39.63M
2015-11-02T13:11:55.523Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.449  34.585 1499.8081 13:11:39.83M
2015-11-02T13:11:55.728Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.448  34.585 1499.8068 13:11:40.05M
2015-11-02T13:11:55.933Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.447  34.584 1499.8065 13:11:40.25M
2015-11-02T13:11:56.153Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.440  34.577 1499.7974 13:11:40.45M
2015-11-02T13:11:56.338Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.456  34.592 1499.8154 13:11:40.66M
2015-11-02T13:11:56.543Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.456  34.593 1499.8159 13:11:40.84M
2015-11-02T13:11:56.743Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.450  34.587 1499.8094 13:11:41.06M
2015-11-02T13:11:56.948Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.451  34.588 1499.8099 13:11:41.26M
2015-11-02T13:11:57.153Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.452  34.588 1499.8108 13:11:41.46M
2015-11-02T13:11:57.353Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.453  34.589 1499.8124 13:11:41.66M
2015-11-02T13:11:57.558Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.454  34.590 1499.8143 13:11:41.86M
2015-11-02T13:11:57.758Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.453  34.589 1499.8129 13:11:42.08M
2015-11-02T13:11:57.963Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.451  34.587 1499.8118 13:11:42.28M
2015-11-02T13:11:58.163Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.450  34.586 1499.8097 13:11:42.48M
2015-11-02T13:11:58.368Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.450  34.586 1499.8093 13:11:42.68M
2015-11-02T13:11:58.573Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.450  34.586 1499.8086 13:11:42.88M
2015-11-02T13:11:58.778Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.450  34.587 1499.8081 13:11:43.09M
2015-11-02T13:11:58.973Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.450  34.587 1499.8073 13:11:43.29M
2015-11-02T13:11:59.178Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.450  34.587 1499.8080 13:11:43.49M
2015-11-02T13:11:59.383Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.450  34.586 1499.8085 13:11:43.69M
2015-11-02T13:11:59.588Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.451  34.587 1499.8098 13:11:43.89M
2015-11-02T13:11:59.788Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.451  34.587 1499.8093 13:11:44.11M
2015-11-02T13:11:59.993Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.450  34.586 1499.8092 13:11:44.31M