2015-11-02T13:10:00.018Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.445  34.580 1499.8083 13:09:44.31M
2015-11-02T13:10:00.208Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.445  34.580 1499.8081 13:09:44.53M
2015-11-02T13:10:00.408Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.444  34.580 1499.8063 13:09:44.71M
2015-11-02T13:10:00.613Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.445  34.580 1499.8068 13:09:44.91M
2015-11-02T13:10:00.814Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.445  34.581 1499.8073 13:09:45.13M
2015-11-02T13:10:01.018Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.446  34.582 1499.8081 13:09:45.33M
2015-11-02T13:10:01.229Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.447  34.582 1499.8091 13:09:45.52M
2015-11-02T13:10:01.423Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.447  34.583 1499.8087 13:09:45.73M
2015-11-02T13:10:01.623Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.447  34.583 1499.8083 13:09:45.92M
2015-11-02T13:10:01.828Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.447  34.583 1499.8073 13:09:46.14M
2015-11-02T13:10:02.033Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.447  34.584 1499.8073 13:09:46.34M
2015-11-02T13:10:02.233Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.447  34.583 1499.8077 13:09:46.54M
2015-11-02T13:10:02.438Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.448  34.584 1499.8075 13:09:46.74M
2015-11-02T13:10:02.643Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.448  34.584 1499.8070 13:09:46.94M
2015-11-02T13:10:02.843Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.448  34.584 1499.8073 13:09:47.16M
2015-11-02T13:10:03.048Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.447  34.583 1499.8071 13:09:47.36M
2015-11-02T13:10:03.248Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.448  34.584 1499.8068 13:09:47.55M
2015-11-02T13:10:03.453Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.448  34.584 1499.8071 13:09:47.75M
2015-11-02T13:10:03.658Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.447  34.584 1499.8063 13:09:47.95M
2015-11-02T13:10:03.858Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.451  34.587 1499.8091 13:09:48.17M
2015-11-02T13:10:04.063Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.452  34.589 1499.8103 13:09:48.37M
2015-11-02T13:10:04.263Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.451  34.588 1499.8085 13:09:48.57M
2015-11-02T13:10:04.483Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.450  34.587 1499.8071 13:09:48.77M
2015-11-02T13:10:04.673Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.449  34.585 1499.8055 13:09:49.00M
2015-11-02T13:10:04.874Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.445  34.581 1499.8020 13:09:49.19M
2015-11-02T13:10:05.078Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.445  34.581 1499.8026 13:09:49.38M
2015-11-02T13:10:05.278Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.445  34.581 1499.8026 13:09:49.58M
2015-11-02T13:10:05.478Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.445  34.581 1499.8030 13:09:49.78M
2015-11-02T13:10:05.688Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.445  34.581 1499.8036 13:09:50.00M
2015-11-02T13:10:05.890Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.445  34.581 1499.8030 13:09:50.20M
2015-11-02T13:10:06.093Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.445  34.581 1499.8031 13:09:50.40M
2015-11-02T13:10:06.294Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.446  34.582 1499.8043 13:09:50.60M
2015-11-02T13:10:06.498Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.447  34.583 1499.8047 13:09:50.80M
2015-11-02T13:10:06.699Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.447  34.583 1499.8055 13:09:51.02M
2015-11-02T13:10:06.903Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.447  34.583 1499.8066 13:09:51.22M
2015-11-02T13:10:07.109Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.447  34.583 1499.8074 13:09:51.41M
2015-11-02T13:10:07.309Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.447  34.583 1499.8074 13:09:51.61M
2015-11-02T13:10:07.514Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.450  34.586 1499.8110 13:09:51.81M
2015-11-02T13:10:07.719Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.451  34.586 1499.8121 13:09:52.03M
2015-11-02T13:10:07.919Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.451  34.586 1499.8126 13:09:52.23M
2015-11-02T13:10:08.124Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.450  34.586 1499.8115 13:09:52.43M
2015-11-02T13:10:08.324Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.446  34.582 1499.8068 13:09:52.63M
2015-11-02T13:10:08.529Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.445  34.581 1499.8051 13:09:52.83M
2015-11-02T13:10:08.734Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.444  34.580 1499.8044 13:09:53.05M
2015-11-02T13:10:08.954Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.443  34.579 1499.8035 13:09:53.25M
2015-11-02T13:10:09.139Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.442  34.578 1499.8029 13:09:53.46M
2015-11-02T13:10:09.339Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.442  34.578 1499.8033 13:09:53.64M
2015-11-02T13:10:09.544Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.442  34.577 1499.8020 13:09:53.84M
2015-11-02T13:10:09.749Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.441  34.577 1499.8013 13:09:54.06M
2015-11-02T13:10:09.949Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.442  34.578 1499.8016 13:09:54.26M
2015-11-02T13:10:10.154Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.441  34.578 1499.8009 13:09:54.46M
2015-11-02T13:10:10.359Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.441  34.577 1499.8005 13:09:54.66M
2015-11-02T13:10:10.559Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.442  34.579 1499.8024 13:09:54.86M
2015-11-02T13:10:10.768Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.443  34.580 1499.8033 13:09:55.08M
2015-11-02T13:10:10.964Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.444  34.580 1499.8040 13:09:55.27M
2015-11-02T13:10:11.169Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.445  34.581 1499.8046 13:09:55.47M
2015-11-02T13:10:11.374Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.445  34.581 1499.8057 13:09:55.67M
2015-11-02T13:10:11.574Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.445  34.581 1499.8057 13:09:55.87M
2015-11-02T13:10:11.779Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.446  34.582 1499.8063 13:09:56.09M
2015-11-02T13:10:11.984Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.447  34.583 1499.8080 13:09:56.29M
2015-11-02T13:10:12.184Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.447  34.582 1499.8088 13:09:56.49M
2015-11-02T13:10:12.389Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.447  34.583 1499.8092 13:09:56.69M
2015-11-02T13:10:12.589Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.448  34.583 1499.8109 13:09:56.89M
2015-11-02T13:10:12.794Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.449  34.584 1499.8125 13:09:57.10M
2015-11-02T13:10:12.994Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.449  34.584 1499.8119 13:09:57.31M
2015-11-02T13:10:13.199Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.449  34.584 1499.8123 13:09:57.50M
2015-11-02T13:10:13.419Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.449  34.584 1499.8119 13:09:57.70M
2015-11-02T13:10:13.604Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.450  34.585 1499.8131 13:09:57.92M
2015-11-02T13:10:13.811Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.451  34.585 1499.8145 13:09:58.12M
2015-11-02T13:10:14.012Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.451  34.585 1499.8146 13:09:58.32M
2015-11-02T13:10:14.214Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.450  34.585 1499.8138 13:09:58.52M
2015-11-02T13:10:14.419Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.449  34.583 1499.8124 13:09:58.72M
2015-11-02T13:10:14.619Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.449  34.583 1499.8124 13:09:58.92M
2015-11-02T13:10:14.824Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.449  34.584 1499.8129 13:09:59.13M
2015-11-02T13:10:15.024Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.449  34.584 1499.8129 13:09:59.34M
2015-11-02T13:10:15.229Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.449  34.583 1499.8123 13:09:59.53M
2015-11-02T13:10:15.429Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.448  34.583 1499.8125 13:09:59.73M
2015-11-02T13:10:15.634Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.441  34.576 1499.8033 13:09:59.93M
2015-11-02T13:10:15.839Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.440  34.575 1499.8016 13:10:00.15M
2015-11-02T13:10:16.044Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.444  34.579 1499.8058 13:10:00.35M
2015-11-02T13:10:16.244Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.445  34.580 1499.8068 13:10:00.55M
2015-11-02T13:10:16.449Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.446  34.581 1499.8075 13:10:00.75M
2015-11-02T13:10:16.654Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.447  34.582 1499.8076 13:10:00.95M
2015-11-02T13:10:16.854Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.444  34.579 1499.8042 13:10:01.17M
2015-11-02T13:10:17.054Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.443  34.578 1499.8036 13:10:01.36M
2015-11-02T13:10:17.259Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.442  34.578 1499.8029 13:10:01.56M
2015-11-02T13:10:17.459Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.442  34.578 1499.8020 13:10:01.76M
2015-11-02T13:10:17.664Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.442  34.577 1499.8019 13:10:01.96M
2015-11-02T13:10:17.884Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.441  34.577 1499.8008 13:10:02.18M
2015-11-02T13:10:18.069Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.441  34.577 1499.8000 13:10:02.40M
2015-11-02T13:10:18.274Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.441  34.577 1499.7999 13:10:02.58M
2015-11-02T13:10:18.479Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.442  34.578 1499.8003 13:10:02.78M
2015-11-02T13:10:18.679Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.442  34.579 1499.8004 13:10:03.00M
2015-11-02T13:10:18.884Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.443  34.579 1499.8025 13:10:03.20M
2015-11-02T13:10:19.084Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.444  34.580 1499.8042 13:10:03.39M
2015-11-02T13:10:19.298Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.446  34.581 1499.8062 13:10:03.59M
2015-11-02T13:10:19.494Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.446  34.581 1499.8077 13:10:03.79M
2015-11-02T13:10:19.699Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.446  34.581 1499.8082 13:10:04.01M
2015-11-02T13:10:19.899Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.446  34.581 1499.8079 13:10:04.21M
2015-11-02T13:10:20.099Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.446  34.581 1499.8071 13:10:04.41M
2015-11-02T13:10:20.304Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.446  34.581 1499.8070 13:10:04.61M
2015-11-02T13:10:20.509Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.446  34.581 1499.8074 13:10:04.80M
2015-11-02T13:10:20.709Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.445  34.580 1499.8074 13:10:05.03M
2015-11-02T13:10:20.914Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.445  34.580 1499.8063 13:10:05.22M
2015-11-02T13:10:21.128Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.451  34.586 1499.8140 13:10:05.43M
2015-11-02T13:10:21.319Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.452  34.587 1499.8149 13:10:05.62M
2015-11-02T13:10:21.524Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.452  34.587 1499.8152 13:10:05.82M
2015-11-02T13:10:21.731Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.452  34.587 1499.8153 13:10:06.04M
2015-11-02T13:10:21.929Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.453  34.588 1499.8158 13:10:06.24M
2015-11-02T13:10:22.131Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.452  34.587 1499.8148 13:10:06.44M
2015-11-02T13:10:22.354Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.452  34.588 1499.8149 13:10:06.64M
2015-11-02T13:10:22.534Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.453  34.588 1499.8159 13:10:06.86M
2015-11-02T13:10:22.739Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.452  34.587 1499.8145 13:10:07.06M
2015-11-02T13:10:22.944Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.452  34.587 1499.8137 13:10:07.25M
2015-11-02T13:10:23.149Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.452  34.587 1499.8141 13:10:07.45M
2015-11-02T13:10:23.359Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.452  34.587 1499.8130 13:10:07.65M
2015-11-02T13:10:23.549Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.451  34.586 1499.8116 13:10:07.85M
2015-11-02T13:10:23.754Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.450  34.585 1499.8101 13:10:08.07M
2015-11-02T13:10:23.959Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.448  34.584 1499.8090 13:10:08.27M
2015-11-02T13:10:24.159Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.450  34.585 1499.8107 13:10:08.47M
2015-11-02T13:10:24.359Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.450  34.586 1499.8114 13:10:08.67M
2015-11-02T13:10:24.570Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.447  34.582 1499.8071 13:10:08.86M
2015-11-02T13:10:24.774Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.446  34.582 1499.8062 13:10:09.09M
2015-11-02T13:10:24.974Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.446  34.582 1499.8054 13:10:09.29M
2015-11-02T13:10:25.179Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.446  34.582 1499.8048 13:10:09.48M
2015-11-02T13:10:25.379Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.446  34.582 1499.8051 13:10:09.68M
2015-11-02T13:10:25.584Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.445  34.581 1499.8041 13:10:09.88M
2015-11-02T13:10:25.789Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.444  34.580 1499.8024 13:10:10.10M
2015-11-02T13:10:25.989Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.445  34.581 1499.8057 13:10:10.30M
2015-11-02T13:10:26.194Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.446  34.582 1499.8062 13:10:10.50M
2015-11-02T13:10:26.394Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.447  34.583 1499.8077 13:10:10.70M
2015-11-02T13:10:26.594Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.447  34.582 1499.8079 13:10:10.90M
2015-11-02T13:10:26.819Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.446  34.582 1499.8076 13:10:11.11M
2015-11-02T13:10:27.004Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.447  34.582 1499.8073 13:10:11.33M
2015-11-02T13:10:27.212Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.447  34.582 1499.8069 13:10:11.51M
2015-11-02T13:10:27.413Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.448  34.583 1499.8085 13:10:11.71M
2015-11-02T13:10:27.614Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.448  34.584 1499.8077 13:10:11.91M
2015-11-02T13:10:27.815Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.448  34.584 1499.8081 13:10:12.13M
2015-11-02T13:10:28.020Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.447  34.583 1499.8080 13:10:12.33M
2015-11-02T13:10:28.225Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.448  34.583 1499.8083 13:10:12.53M
2015-11-02T13:10:28.424Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.447  34.583 1499.8085 13:10:12.73M
2015-11-02T13:10:28.629Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.447  34.582 1499.8080 13:10:12.93M
2015-11-02T13:10:28.848Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.446  34.581 1499.8083 13:10:13.15M
2015-11-02T13:10:29.034Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.445  34.580 1499.8066 13:10:13.35M
2015-11-02T13:10:29.240Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.443  34.579 1499.8048 13:10:13.54M
2015-11-02T13:10:29.439Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.442  34.579 1499.7977 13:10:13.74M
2015-11-02T13:10:29.644Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.440  34.578 1499.7960 13:10:13.94M
2015-11-02T13:10:29.851Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.439  34.577 1499.7935 13:10:14.16M
2015-11-02T13:10:30.051Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.438  34.576 1499.7914 13:10:14.36M
2015-11-02T13:10:30.254Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.437  34.576 1499.7908 13:10:14.56M
2015-11-02T13:10:30.454Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.436  34.575 1499.7885 13:10:14.76M
2015-11-02T13:10:30.659Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.435  34.574 1499.7869 13:10:14.96M
2015-11-02T13:10:30.864Z|I-OCEAN7-304-XXXX|  25.90  12.904  40.434  34.573 1499.7860 13:10:15.18M
2015-11-02T13:10:31.064Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.434  34.573 1499.7863 13:10:15.37M
2015-11-02T13:10:31.285Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.433  34.572 1499.7870 13:10:15.57M
2015-11-02T13:10:31.475Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.433  34.571 1499.7872 13:10:15.79M
2015-11-02T13:10:31.674Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.433  34.571 1499.7880 13:10:15.97M
2015-11-02T13:10:31.874Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.434  34.572 1499.7897 13:10:16.19M
2015-11-02T13:10:32.080Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.435  34.572 1499.7917 13:10:16.39M
2015-11-02T13:10:32.285Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.435  34.572 1499.7938 13:10:16.59M
2015-11-02T13:10:32.485Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.436  34.572 1499.7954 13:10:16.79M
2015-11-02T13:10:32.691Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.445  34.581 1499.8059 13:10:17.01M
2015-11-02T13:10:32.895Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.446  34.581 1499.8065 13:10:17.21M
2015-11-02T13:10:33.095Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.447  34.582 1499.8077 13:10:17.41M
2015-11-02T13:10:33.300Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.447  34.582 1499.8082 13:10:17.60M
2015-11-02T13:10:33.505Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.447  34.583 1499.8085 13:10:17.80M
2015-11-02T13:10:33.728Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.447  34.583 1499.8080 13:10:18.02M
2015-11-02T13:10:33.910Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.447  34.582 1499.8085 13:10:18.22M
2015-11-02T13:10:34.110Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.448  34.583 1499.8088 13:10:18.42M
2015-11-02T13:10:34.315Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.447  34.583 1499.8085 13:10:18.62M
2015-11-02T13:10:34.520Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.447  34.583 1499.8081 13:10:18.82M
2015-11-02T13:10:34.720Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.439  34.575 1499.7988 13:10:19.04M
2015-11-02T13:10:34.925Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.438  34.574 1499.7968 13:10:19.24M
2015-11-02T13:10:35.125Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.438  34.573 1499.7964 13:10:19.43M
2015-11-02T13:10:35.331Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.437  34.573 1499.7958 13:10:19.63M
2015-11-02T13:10:35.535Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.441  34.576 1499.8000 13:10:19.83M
2015-11-02T13:10:35.750Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.442  34.577 1499.8020 13:10:20.05M
2015-11-02T13:10:35.940Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.443  34.578 1499.8026 13:10:20.26M
2015-11-02T13:10:36.145Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.444  34.579 1499.8042 13:10:20.45M
2015-11-02T13:10:36.345Z|I-OCEAN7-304-XXXX|  25.78  12.909  40.443  34.578 1499.8029 13:10:20.65M
2015-11-02T13:10:36.550Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.441  34.577 1499.8015 13:10:20.85M
2015-11-02T13:10:36.750Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.441  34.576 1499.8016 13:10:21.07M
2015-11-02T13:10:36.950Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.441  34.576 1499.8018 13:10:21.26M
2015-11-02T13:10:37.155Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.441  34.576 1499.8029 13:10:21.46M
2015-11-02T13:10:37.360Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.441  34.575 1499.8035 13:10:21.66M
2015-11-02T13:10:37.565Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.448  34.582 1499.8114 13:10:21.86M
2015-11-02T13:10:37.765Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.448  34.582 1499.8125 13:10:22.08M
2015-11-02T13:10:37.971Z|I-OCEAN7-304-XXXX|  25.80  12.910  40.449  34.582 1499.8124 13:10:22.28M
2015-11-02T13:10:38.175Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.449  34.583 1499.8118 13:10:22.48M
2015-11-02T13:10:38.375Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.454  34.588 1499.8176 13:10:22.68M
2015-11-02T13:10:38.580Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.454  34.589 1499.8175 13:10:22.88M
2015-11-02T13:10:38.780Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.455  34.589 1499.8176 13:10:23.10M
2015-11-02T13:10:38.985Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.456  34.590 1499.8182 13:10:23.29M
2015-11-02T13:10:39.190Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.456  34.591 1499.8186 13:10:23.49M
2015-11-02T13:10:39.390Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.457  34.592 1499.8192 13:10:23.69M
2015-11-02T13:10:39.595Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.458  34.593 1499.8214 13:10:23.89M
2015-11-02T13:10:39.795Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.459  34.594 1499.8220 13:10:24.11M
2015-11-02T13:10:40.000Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.459  34.594 1499.8220 13:10:24.31M
2015-11-02T13:10:40.215Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.460  34.595 1499.8228 13:10:24.51M
2015-11-02T13:10:40.405Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.460  34.595 1499.8229 13:10:24.72M
2015-11-02T13:10:40.614Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.460  34.596 1499.8218 13:10:24.91M
2015-11-02T13:10:40.814Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.461  34.597 1499.8223 13:10:25.13M
2015-11-02T13:10:41.015Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.458  34.594 1499.8193 13:10:25.32M
2015-11-02T13:10:41.233Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.458  34.595 1499.8192 13:10:25.52M
2015-11-02T13:10:41.420Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.458  34.594 1499.8188 13:10:25.72M
2015-11-02T13:10:41.620Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.458  34.594 1499.8184 13:10:25.92M
2015-11-02T13:10:41.830Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.458  34.594 1499.8174 13:10:26.14M
2015-11-02T13:10:42.025Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.457  34.594 1499.8170 13:10:26.34M
2015-11-02T13:10:42.235Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.457  34.594 1499.8163 13:10:26.54M
2015-11-02T13:10:42.435Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.456  34.593 1499.8156 13:10:26.74M
2015-11-02T13:10:42.640Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.456  34.593 1499.8156 13:10:26.94M
2015-11-02T13:10:42.840Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.456  34.593 1499.8159 13:10:27.16M
2015-11-02T13:10:43.045Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.455  34.592 1499.8153 13:10:27.35M
2015-11-02T13:10:43.252Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.458  34.595 1499.8188 13:10:27.55M
2015-11-02T13:10:43.451Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.458  34.594 1499.8188 13:10:27.75M
2015-11-02T13:10:43.655Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.458  34.594 1499.8187 13:10:27.95M
2015-11-02T13:10:43.855Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.457  34.593 1499.8191 13:10:28.17M
2015-11-02T13:10:44.060Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.458  34.593 1499.8199 13:10:28.37M
2015-11-02T13:10:44.265Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.458  34.594 1499.8212 13:10:28.57M
2015-11-02T13:10:44.465Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.453  34.588 1499.8143 13:10:28.77M
2015-11-02T13:10:44.685Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.452  34.588 1499.8129 13:10:28.97M
2015-11-02T13:10:44.870Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.450  34.586 1499.8114 13:10:29.20M
2015-11-02T13:10:45.075Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.450  34.585 1499.8105 13:10:29.38M
2015-11-02T13:10:45.280Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.450  34.585 1499.8110 13:10:29.58M
2015-11-02T13:10:45.480Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.450  34.585 1499.8115 13:10:29.78M
2015-11-02T13:10:45.685Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.449  34.584 1499.8104 13:10:30.00M
2015-11-02T13:10:45.885Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.449  34.584 1499.8113 13:10:30.20M
2015-11-02T13:10:46.092Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.450  34.585 1499.8109 13:10:30.40M
2015-11-02T13:10:46.291Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.447  34.583 1499.8074 13:10:30.60M
2015-11-02T13:10:46.495Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.452  34.587 1499.8118 13:10:30.80M
2015-11-02T13:10:46.695Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.453  34.588 1499.8127 13:10:31.02M
2015-11-02T13:10:46.900Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.453  34.589 1499.8119 13:10:31.21M
2015-11-02T13:10:47.105Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.453  34.589 1499.8112 13:10:31.41M
2015-11-02T13:10:47.305Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.453  34.589 1499.8105 13:10:31.61M
2015-11-02T13:10:47.510Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.453  34.590 1499.8109 13:10:31.81M
2015-11-02T13:10:47.715Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.454  34.590 1499.8119 13:10:32.03M
2015-11-02T13:10:47.915Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.444  34.581 1499.8015 13:10:32.23M
2015-11-02T13:10:48.120Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.443  34.579 1499.8007 13:10:32.43M
2015-11-02T13:10:48.325Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.442  34.578 1499.7992 13:10:32.63M
2015-11-02T13:10:48.525Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.441  34.578 1499.7970 13:10:32.83M
2015-11-02T13:10:48.725Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.441  34.578 1499.7961 13:10:33.05M
2015-11-02T13:10:48.931Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.441  34.578 1499.7950 13:10:33.24M
2015-11-02T13:10:49.155Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.440  34.577 1499.7944 13:10:33.44M
2015-11-02T13:10:49.340Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.440  34.577 1499.7947 13:10:33.66M
2015-11-02T13:10:49.540Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.440  34.577 1499.7961 13:10:33.84M
2015-11-02T13:10:49.761Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.441  34.578 1499.7970 13:10:34.06M
2015-11-02T13:10:49.945Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.443  34.580 1499.7992 13:10:34.26M
2015-11-02T13:10:50.150Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.443  34.580 1499.7993 13:10:34.46M
2015-11-02T13:10:50.355Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.444  34.581 1499.8002 13:10:34.66M
2015-11-02T13:10:50.555Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.444  34.581 1499.8003 13:10:34.86M
2015-11-02T13:10:50.760Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.444  34.582 1499.8008 13:10:35.08M
2015-11-02T13:10:50.965Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.445  34.582 1499.8019 13:10:35.27M
2015-11-02T13:10:51.165Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.454  34.591 1499.8118 13:10:35.47M
2015-11-02T13:10:51.371Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.454  34.591 1499.8132 13:10:35.67M
2015-11-02T13:10:51.571Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.454  34.591 1499.8135 13:10:35.87M
2015-11-02T13:10:51.775Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.453  34.590 1499.8123 13:10:36.09M
2015-11-02T13:10:51.980Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.451  34.588 1499.8114 13:10:36.29M
2015-11-02T13:10:52.180Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.450  34.586 1499.8096 13:10:36.49M
2015-11-02T13:10:52.380Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.448  34.585 1499.8083 13:10:36.69M
2015-11-02T13:10:52.585Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.449  34.585 1499.8083 13:10:36.89M
2015-11-02T13:10:52.785Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.449  34.586 1499.8082 13:10:37.10M
2015-11-02T13:10:52.996Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.449  34.586 1499.8083 13:10:37.30M
2015-11-02T13:10:53.196Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.449  34.586 1499.8088 13:10:37.50M
2015-11-02T13:10:53.400Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.450  34.586 1499.8093 13:10:37.70M
2015-11-02T13:10:53.620Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.450  34.587 1499.8103 13:10:37.90M
2015-11-02T13:10:53.805Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.452  34.589 1499.8119 13:10:38.14M
2015-11-02T13:10:54.005Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.452  34.589 1499.8115 13:10:38.32M
2015-11-02T13:10:54.211Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.452  34.589 1499.8108 13:10:38.52M
2015-11-02T13:10:54.416Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.452  34.590 1499.8094 13:10:38.72M
2015-11-02T13:10:54.616Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.452  34.590 1499.8083 13:10:38.92M
2015-11-02T13:10:54.820Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.452  34.590 1499.8077 13:10:39.13M
2015-11-02T13:10:55.020Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.456  34.594 1499.8118 13:10:39.33M
2015-11-02T13:10:55.225Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.456  34.594 1499.8129 13:10:39.53M
2015-11-02T13:10:55.425Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.456  34.594 1499.8131 13:10:39.73M
2015-11-02T13:10:55.636Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.457  34.594 1499.8140 13:10:39.93M
2015-11-02T13:10:55.836Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.455  34.592 1499.8118 13:10:40.15M
2015-11-02T13:10:56.036Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.453  34.590 1499.8119 13:10:40.35M
2015-11-02T13:10:56.241Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.452  34.589 1499.8108 13:10:40.55M
2015-11-02T13:10:56.441Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.451  34.588 1499.8099 13:10:40.75M
2015-11-02T13:10:56.646Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.451  34.588 1499.8088 13:10:40.94M
2015-11-02T13:10:56.851Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.455  34.591 1499.8130 13:10:41.16M
2015-11-02T13:10:57.056Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.455  34.590 1499.8182 13:10:41.36M
2015-11-02T13:10:57.256Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.456  34.591 1499.8177 13:10:41.56M
2015-11-02T13:10:57.467Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.456  34.591 1499.8179 13:10:41.76M
2015-11-02T13:10:57.661Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.451  34.586 1499.8119 13:10:41.96M
2015-11-02T13:10:57.866Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.450  34.585 1499.8113 13:10:42.18M
2015-11-02T13:10:58.086Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.449  34.584 1499.8102 13:10:42.38M
2015-11-02T13:10:58.271Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.448  34.583 1499.8093 13:10:42.59M
2015-11-02T13:10:58.476Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.446  34.581 1499.8083 13:10:42.78M
2015-11-02T13:10:58.676Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.445  34.580 1499.8066 13:10:43.00M
2015-11-02T13:10:58.881Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.444  34.580 1499.8052 13:10:43.19M
2015-11-02T13:10:59.086Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.444  34.580 1499.8046 13:10:43.39M
2015-11-02T13:10:59.286Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.444  34.580 1499.8037 13:10:43.59M
2015-11-02T13:10:59.491Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.444  34.581 1499.8038 13:10:43.79M
2015-11-02T13:10:59.691Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.445  34.581 1499.8033 13:10:44.01M
2015-11-02T13:10:59.896Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.445  34.581 1499.8032 13:10:44.21M