2015-11-02T13:07:00.116Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.444  34.580 1499.8054 13:06:44.42M
2015-11-02T13:07:00.321Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.443  34.579 1499.8047 13:06:44.62M
2015-11-02T13:07:00.525Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.441  34.577 1499.8046 13:06:44.81M
2015-11-02T13:07:00.725Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.440  34.575 1499.8040 13:06:45.03M
2015-11-02T13:07:00.931Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.440  34.575 1499.8030 13:06:45.23M
2015-11-02T13:07:01.131Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.439  34.574 1499.8027 13:06:45.43M
2015-11-02T13:07:01.351Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.439  34.575 1499.8025 13:06:45.63M
2015-11-02T13:07:01.541Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.439  34.575 1499.8018 13:06:45.85M
2015-11-02T13:07:01.741Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.439  34.575 1499.8021 13:06:46.05M
2015-11-02T13:07:01.946Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.439  34.574 1499.8026 13:06:46.25M
2015-11-02T13:07:02.146Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.439  34.574 1499.8027 13:06:46.45M
2015-11-02T13:07:02.356Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.439  34.574 1499.8024 13:06:46.65M
2015-11-02T13:07:02.556Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.440  34.574 1499.8031 13:06:46.85M
2015-11-02T13:07:02.756Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.440  34.575 1499.8026 13:06:47.07M
2015-11-02T13:07:02.957Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.441  34.575 1499.8027 13:06:47.26M
2015-11-02T13:07:03.166Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.442  34.576 1499.8047 13:06:47.46M
2015-11-02T13:07:03.366Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.443  34.578 1499.8052 13:06:47.66M
2015-11-02T13:07:03.571Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.444  34.579 1499.8068 13:06:47.86M
2015-11-02T13:07:03.771Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.445  34.580 1499.8070 13:06:48.08M
2015-11-02T13:07:03.976Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.455  34.590 1499.8182 13:06:48.28M
2015-11-02T13:07:04.181Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.456  34.591 1499.8196 13:06:48.48M
2015-11-02T13:07:04.381Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.458  34.592 1499.8212 13:06:48.68M
2015-11-02T13:07:04.586Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.459  34.594 1499.8228 13:06:48.88M
2015-11-02T13:07:04.791Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.456  34.591 1499.8176 13:06:49.10M
2015-11-02T13:07:04.991Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.455  34.591 1499.8164 13:06:49.29M
2015-11-02T13:07:05.196Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.456  34.591 1499.8164 13:06:49.49M
2015-11-02T13:07:05.396Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.451  34.586 1499.8103 13:06:49.69M
2015-11-02T13:07:05.601Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.443  34.580 1499.8015 13:06:49.89M
2015-11-02T13:07:05.821Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.442  34.579 1499.8007 13:06:50.11M
2015-11-02T13:07:06.006Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.442  34.578 1499.8002 13:06:50.32M
2015-11-02T13:07:06.206Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.442  34.578 1499.7999 13:06:50.51M
2015-11-02T13:07:06.413Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.441  34.577 1499.7997 13:06:50.70M
2015-11-02T13:07:06.616Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.446  34.582 1499.8051 13:06:50.91M
2015-11-02T13:07:06.821Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.447  34.583 1499.8065 13:06:51.13M
2015-11-02T13:07:07.021Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.447  34.584 1499.8060 13:06:51.33M
2015-11-02T13:07:07.226Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.447  34.584 1499.8053 13:06:51.52M
2015-11-02T13:07:07.426Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.447  34.584 1499.8049 13:06:51.72M
2015-11-02T13:07:07.631Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.447  34.584 1499.8049 13:06:51.92M
2015-11-02T13:07:07.836Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.447  34.584 1499.8046 13:06:52.14M
2015-11-02T13:07:08.036Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.446  34.583 1499.8044 13:06:52.34M
2015-11-02T13:07:08.241Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.444  34.581 1499.8020 13:06:52.54M
2015-11-02T13:07:08.441Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.443  34.580 1499.8018 13:06:52.74M
2015-11-02T13:07:08.646Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.442  34.579 1499.8019 13:06:52.93M
2015-11-02T13:07:08.851Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.443  34.580 1499.8026 13:06:53.15M
2015-11-02T13:07:09.051Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.444  34.581 1499.8038 13:06:53.35M
2015-11-02T13:07:09.251Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.444  34.581 1499.8037 13:06:53.55M
2015-11-02T13:07:09.456Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.445  34.582 1499.8048 13:06:53.75M
2015-11-02T13:07:09.661Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.447  34.583 1499.8071 13:06:53.95M
2015-11-02T13:07:09.861Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.445  34.581 1499.8058 13:06:54.17M
2015-11-02T13:07:10.066Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.446  34.582 1499.8069 13:06:54.37M
2015-11-02T13:07:10.286Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.446  34.582 1499.8085 13:06:54.57M
2015-11-02T13:07:10.471Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.446  34.582 1499.8098 13:06:54.78M
2015-11-02T13:07:10.676Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.446  34.582 1499.8101 13:06:54.96M
2015-11-02T13:07:10.876Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.447  34.582 1499.8110 13:06:55.18M
2015-11-02T13:07:11.081Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.447  34.582 1499.8107 13:06:55.38M
2015-11-02T13:07:11.281Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.447  34.582 1499.8091 13:06:55.58M
2015-11-02T13:07:11.486Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.451  34.587 1499.8146 13:06:55.78M
2015-11-02T13:07:11.691Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.452  34.587 1499.8147 13:06:56.00M
2015-11-02T13:07:11.896Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.452  34.588 1499.8148 13:06:56.20M
2015-11-02T13:07:12.096Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.453  34.588 1499.8149 13:06:56.40M
2015-11-02T13:07:12.301Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.453  34.589 1499.8163 13:06:56.59M
2015-11-02T13:07:12.501Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.453  34.589 1499.8162 13:06:56.80M
2015-11-02T13:07:12.706Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.453  34.588 1499.8163 13:06:57.01M
2015-11-02T13:07:12.906Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.449  34.584 1499.8129 13:06:57.21M
2015-11-02T13:07:13.116Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.448  34.583 1499.8116 13:06:57.41M
2015-11-02T13:07:13.316Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.448  34.583 1499.8109 13:06:57.61M
2015-11-02T13:07:13.528Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.447  34.582 1499.8114 13:06:57.81M
2015-11-02T13:07:13.721Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.447  34.581 1499.8110 13:06:58.03M
2015-11-02T13:07:13.926Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.445  34.580 1499.8099 13:06:58.23M
2015-11-02T13:07:14.126Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.445  34.579 1499.8087 13:06:58.43M
2015-11-02T13:07:14.331Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.444  34.579 1499.8080 13:06:58.63M
2015-11-02T13:07:14.531Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.443  34.578 1499.8071 13:06:58.82M
2015-11-02T13:07:14.751Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.443  34.578 1499.8070 13:06:59.05M
2015-11-02T13:07:14.936Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.442  34.577 1499.8064 13:06:59.26M
2015-11-02T13:07:15.141Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.441  34.576 1499.8051 13:06:59.44M
2015-11-02T13:07:15.346Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.441  34.576 1499.8041 13:06:59.64M
2015-11-02T13:07:15.546Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.442  34.577 1499.8041 13:06:59.84M
2015-11-02T13:07:15.751Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.443  34.578 1499.8042 13:07:00.06M
2015-11-02T13:07:15.956Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.443  34.579 1499.8042 13:07:00.26M
2015-11-02T13:07:16.161Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.444  34.580 1499.8042 13:07:00.46M
2015-11-02T13:07:16.361Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.442  34.578 1499.8002 13:07:00.66M
2015-11-02T13:07:16.568Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.441  34.578 1499.7985 13:07:00.86M
2015-11-02T13:07:16.766Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.442  34.579 1499.7977 13:07:01.07M
2015-11-02T13:07:16.966Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.441  34.579 1499.7959 13:07:01.27M
2015-11-02T13:07:17.173Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.441  34.578 1499.7960 13:07:01.47M
2015-11-02T13:07:17.376Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.440  34.577 1499.7947 13:07:01.67M
2015-11-02T13:07:17.576Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.439  34.577 1499.7936 13:07:01.87M
2015-11-02T13:07:17.781Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.439  34.576 1499.7939 13:07:02.09M
2015-11-02T13:07:17.986Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.439  34.577 1499.7944 13:07:02.29M
2015-11-02T13:07:18.200Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.440  34.577 1499.7954 13:07:02.49M
2015-11-02T13:07:18.391Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.441  34.578 1499.7969 13:07:02.68M
2015-11-02T13:07:18.591Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.443  34.580 1499.8002 13:07:02.89M
2015-11-02T13:07:18.796Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.443  34.579 1499.8002 13:07:03.10M
2015-11-02T13:07:19.001Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.442  34.579 1499.7993 13:07:03.30M
2015-11-02T13:07:19.216Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.442  34.579 1499.7994 13:07:03.50M
2015-11-02T13:07:19.406Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.442  34.578 1499.8003 13:07:03.72M
2015-11-02T13:07:19.606Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.449  34.585 1499.8088 13:07:03.90M
2015-11-02T13:07:19.811Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.450  34.585 1499.8094 13:07:04.12M
2015-11-02T13:07:20.016Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.450  34.585 1499.8105 13:07:04.32M
2015-11-02T13:07:20.216Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.450  34.585 1499.8105 13:07:04.52M
2015-11-02T13:07:20.421Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.449  34.585 1499.8096 13:07:04.71M
2015-11-02T13:07:20.621Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.449  34.585 1499.8088 13:07:04.91M
2015-11-02T13:07:20.826Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.448  34.584 1499.8077 13:07:05.13M
2015-11-02T13:07:21.031Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.446  34.583 1499.8051 13:07:05.33M
2015-11-02T13:07:21.231Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.454  34.590 1499.8146 13:07:05.53M
2015-11-02T13:07:21.436Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.454  34.590 1499.8145 13:07:05.73M
2015-11-02T13:07:21.636Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.454  34.590 1499.8145 13:07:05.93M
2015-11-02T13:07:21.841Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.453  34.589 1499.8149 13:07:06.15M
2015-11-02T13:07:22.046Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.452  34.589 1499.8137 13:07:06.35M
2015-11-02T13:07:22.246Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.452  34.589 1499.8127 13:07:06.55M
2015-11-02T13:07:22.451Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.452  34.588 1499.8113 13:07:06.74M
2015-11-02T13:07:22.651Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.444  34.581 1499.8026 13:07:06.94M
2015-11-02T13:07:22.856Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.442  34.579 1499.8014 13:07:07.16M
2015-11-02T13:07:23.061Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.442  34.579 1499.7997 13:07:07.36M
2015-11-02T13:07:23.262Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.442  34.579 1499.8003 13:07:07.56M
2015-11-02T13:07:23.466Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.441  34.578 1499.8007 13:07:07.76M
2015-11-02T13:07:23.687Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.444  34.581 1499.8038 13:07:07.96M
2015-11-02T13:07:23.872Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.442  34.579 1499.8019 13:07:08.20M
2015-11-02T13:07:24.076Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.442  34.578 1499.8011 13:07:08.38M
2015-11-02T13:07:24.276Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.441  34.578 1499.8016 13:07:08.58M
2015-11-02T13:07:24.481Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.441  34.578 1499.8015 13:07:08.77M
2015-11-02T13:07:24.681Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.440  34.577 1499.8005 13:07:08.97M
2015-11-02T13:07:24.886Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.439  34.575 1499.7992 13:07:09.19M
2015-11-02T13:07:25.092Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.442  34.578 1499.8026 13:07:09.39M
2015-11-02T13:07:25.292Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.439  34.575 1499.7985 13:07:09.59M
2015-11-02T13:07:25.496Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.441  34.578 1499.8018 13:07:09.79M
2015-11-02T13:07:25.696Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.443  34.579 1499.8030 13:07:10.01M
2015-11-02T13:07:25.902Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.444  34.581 1499.8049 13:07:10.21M
2015-11-02T13:07:26.107Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.446  34.581 1499.8068 13:07:10.41M
2015-11-02T13:07:26.307Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.445  34.581 1499.8064 13:07:10.61M
2015-11-02T13:07:26.512Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.448  34.584 1499.8099 13:07:10.80M
2015-11-02T13:07:26.717Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.449  34.584 1499.8099 13:07:11.02M
2015-11-02T13:07:26.917Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.445  34.580 1499.8053 13:07:11.22M
2015-11-02T13:07:27.122Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.444  34.580 1499.8046 13:07:11.42M
2015-11-02T13:07:27.322Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.436  34.572 1499.7939 13:07:11.62M
2015-11-02T13:07:27.527Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.436  34.573 1499.7938 13:07:11.82M
2015-11-02T13:07:27.732Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.436  34.573 1499.7932 13:07:12.04M
2015-11-02T13:07:27.932Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.444  34.581 1499.8021 13:07:12.24M
2015-11-02T13:07:28.152Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.446  34.582 1499.8041 13:07:12.44M
2015-11-02T13:07:28.337Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.447  34.584 1499.8059 13:07:12.65M
2015-11-02T13:07:28.542Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.448  34.585 1499.8071 13:07:12.83M
2015-11-02T13:07:28.747Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.449  34.586 1499.8085 13:07:13.05M
2015-11-02T13:07:28.952Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.450  34.586 1499.8087 13:07:13.25M
2015-11-02T13:07:29.152Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.450  34.586 1499.8086 13:07:13.45M
2015-11-02T13:07:29.352Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.450  34.587 1499.8092 13:07:13.65M
2015-11-02T13:07:29.557Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.450  34.586 1499.8087 13:07:13.85M
2015-11-02T13:07:29.762Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.448  34.584 1499.8070 13:07:14.07M
2015-11-02T13:07:29.962Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.448  34.584 1499.8066 13:07:14.27M
2015-11-02T13:07:30.167Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.448  34.584 1499.8064 13:07:14.47M
2015-11-02T13:07:30.373Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.449  34.585 1499.8070 13:07:14.67M
2015-11-02T13:07:30.572Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.449  34.585 1499.8086 13:07:14.87M
2015-11-02T13:07:30.772Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.449  34.583 1499.8146 13:07:15.08M
2015-11-02T13:07:30.977Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.449  34.583 1499.8145 13:07:15.28M
2015-11-02T13:07:31.182Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.442  34.576 1499.8063 13:07:15.48M
2015-11-02T13:07:31.387Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.442  34.576 1499.8068 13:07:15.68M
2015-11-02T13:07:31.587Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.443  34.576 1499.8086 13:07:15.88M
2015-11-02T13:07:31.792Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.444  34.578 1499.8112 13:07:16.10M
2015-11-02T13:07:31.992Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.446  34.579 1499.8132 13:07:16.30M
2015-11-02T13:07:32.197Z|I-OCEAN7-304-XXXX|  25.92  12.911  40.447  34.580 1499.8156 13:07:16.49M
2015-11-02T13:07:32.402Z|I-OCEAN7-304-XXXX|  25.93  12.911  40.446  34.579 1499.8143 13:07:16.70M
2015-11-02T13:07:32.622Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.432  34.566 1499.7982 13:07:16.90M
2015-11-02T13:07:32.807Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.431  34.565 1499.7965 13:07:17.13M
2015-11-02T13:07:33.007Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.432  34.566 1499.7966 13:07:17.31M
2015-11-02T13:07:33.217Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.433  34.567 1499.7985 13:07:17.51M
2015-11-02T13:07:33.417Z|I-OCEAN7-304-XXXX|  25.96  12.910  40.434  34.569 1499.7999 13:07:17.71M
2015-11-02T13:07:33.617Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.436  34.570 1499.8008 13:07:17.91M
2015-11-02T13:07:33.817Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.438  34.572 1499.8021 13:07:18.13M
2015-11-02T13:07:34.027Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.440  34.574 1499.8038 13:07:18.32M
2015-11-02T13:07:34.240Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.442  34.576 1499.8059 13:07:18.53M
2015-11-02T13:07:34.432Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.437  34.572 1499.8000 13:07:18.73M
2015-11-02T13:07:34.637Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.437  34.573 1499.8003 13:07:18.92M
2015-11-02T13:07:34.837Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.438  34.573 1499.8000 13:07:19.14M
2015-11-02T13:07:35.037Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.448  34.583 1499.8121 13:07:19.34M
2015-11-02T13:07:35.242Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.450  34.584 1499.8134 13:07:19.54M
2015-11-02T13:07:35.442Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.451  34.586 1499.8141 13:07:19.74M
2015-11-02T13:07:35.647Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.452  34.586 1499.8154 13:07:19.94M
2015-11-02T13:07:35.847Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.458  34.592 1499.8229 13:07:20.16M
2015-11-02T13:07:36.052Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.458  34.592 1499.8224 13:07:20.35M
2015-11-02T13:07:36.257Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.457  34.591 1499.8217 13:07:20.56M
2015-11-02T13:07:36.462Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.455  34.590 1499.8199 13:07:20.75M
2015-11-02T13:07:36.662Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.454  34.589 1499.8193 13:07:20.95M
2015-11-02T13:07:36.862Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.454  34.589 1499.8188 13:07:21.17M
2015-11-02T13:07:37.087Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.454  34.588 1499.8187 13:07:21.37M
2015-11-02T13:07:37.272Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.445  34.580 1499.8092 13:07:21.59M
2015-11-02T13:07:37.477Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.444  34.578 1499.8083 13:07:21.77M
2015-11-02T13:07:37.677Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.443  34.577 1499.8080 13:07:21.97M
2015-11-02T13:07:37.882Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.443  34.576 1499.8088 13:07:22.19M
2015-11-02T13:07:38.082Z|I-OCEAN7-304-XXXX|  25.92  12.910  40.444  34.578 1499.8103 13:07:22.39M
2015-11-02T13:07:38.287Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.445  34.578 1499.8108 13:07:22.58M
2015-11-02T13:07:38.487Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.444  34.578 1499.8088 13:07:22.79M
2015-11-02T13:07:38.702Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.444  34.578 1499.8082 13:07:23.00M
2015-11-02T13:07:38.897Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.444  34.579 1499.8086 13:07:23.20M
2015-11-02T13:07:39.102Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.440  34.575 1499.8035 13:07:23.40M
2015-11-02T13:07:39.302Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.444  34.579 1499.8070 13:07:23.60M
2015-11-02T13:07:39.507Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.445  34.580 1499.8079 13:07:23.80M
2015-11-02T13:07:39.707Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.443  34.578 1499.8055 13:07:24.02M
2015-11-02T13:07:39.912Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.442  34.577 1499.8035 13:07:24.22M
2015-11-02T13:07:40.117Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.443  34.578 1499.8043 13:07:24.42M
2015-11-02T13:07:40.317Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.444  34.579 1499.8051 13:07:24.61M
2015-11-02T13:07:40.522Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.444  34.579 1499.8046 13:07:24.81M
2015-11-02T13:07:40.722Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.444  34.580 1499.8041 13:07:25.03M
2015-11-02T13:07:40.928Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.450  34.586 1499.8113 13:07:25.23M
2015-11-02T13:07:41.127Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.451  34.587 1499.8121 13:07:25.43M
2015-11-02T13:07:41.332Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.452  34.588 1499.8125 13:07:25.63M
2015-11-02T13:07:41.552Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.453  34.589 1499.8140 13:07:25.83M
2015-11-02T13:07:41.737Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.454  34.589 1499.8149 13:07:26.06M
2015-11-02T13:07:41.942Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.450  34.585 1499.8104 13:07:26.25M
2015-11-02T13:07:42.147Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.448  34.584 1499.8092 13:07:26.44M
2015-11-02T13:07:42.347Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.447  34.583 1499.8086 13:07:26.64M
2015-11-02T13:07:42.552Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.446  34.581 1499.8080 13:07:26.84M
2015-11-02T13:07:42.752Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.447  34.582 1499.8102 13:07:27.06M
2015-11-02T13:07:42.957Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.448  34.583 1499.8118 13:07:27.26M
2015-11-02T13:07:43.157Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.449  34.584 1499.8132 13:07:27.46M
2015-11-02T13:07:43.362Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.450  34.584 1499.8141 13:07:27.66M
2015-11-02T13:07:43.567Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.450  34.585 1499.8149 13:07:27.86M
2015-11-02T13:07:43.767Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.451  34.586 1499.8162 13:07:28.08M
2015-11-02T13:07:43.974Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.452  34.587 1499.8168 13:07:28.28M
2015-11-02T13:07:44.177Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.453  34.588 1499.8177 13:07:28.48M
2015-11-02T13:07:44.377Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.452  34.587 1499.8170 13:07:28.68M
2015-11-02T13:07:44.582Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.452  34.586 1499.8170 13:07:28.87M
2015-11-02T13:07:44.787Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.451  34.586 1499.8160 13:07:29.09M
2015-11-02T13:07:44.987Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.450  34.585 1499.8154 13:07:29.29M
2015-11-02T13:07:45.192Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.450  34.584 1499.8138 13:07:29.49M
2015-11-02T13:07:45.392Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.449  34.584 1499.8120 13:07:29.69M
2015-11-02T13:07:45.603Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.450  34.585 1499.8130 13:07:29.89M
2015-11-02T13:07:45.797Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.450  34.585 1499.8129 13:07:30.11M
2015-11-02T13:07:46.017Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.450  34.586 1499.8121 13:07:30.31M
2015-11-02T13:07:46.202Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.451  34.586 1499.8118 13:07:30.52M
2015-11-02T13:07:46.407Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.451  34.587 1499.8115 13:07:30.70M
2015-11-02T13:07:46.613Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.452  34.588 1499.8120 13:07:30.90M
2015-11-02T13:07:46.817Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.453  34.589 1499.8120 13:07:31.12M
2015-11-02T13:07:47.017Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.447  34.583 1499.8051 13:07:31.32M
2015-11-02T13:07:47.217Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.448  34.584 1499.8064 13:07:31.52M
2015-11-02T13:07:47.423Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.448  34.585 1499.8063 13:07:31.72M
2015-11-02T13:07:47.623Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.448  34.585 1499.8059 13:07:31.92M
2015-11-02T13:07:47.828Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.448  34.584 1499.8069 13:07:32.13M
2015-11-02T13:07:48.033Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.449  34.585 1499.8085 13:07:32.33M
2015-11-02T13:07:48.233Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.449  34.585 1499.8098 13:07:32.53M
2015-11-02T13:07:48.438Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.450  34.585 1499.8110 13:07:32.73M
2015-11-02T13:07:48.643Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.451  34.586 1499.8120 13:07:32.93M
2015-11-02T13:07:48.843Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.450  34.585 1499.8112 13:07:33.15M
2015-11-02T13:07:49.047Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.450  34.585 1499.8118 13:07:33.35M
2015-11-02T13:07:49.254Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.449  34.584 1499.8120 13:07:33.55M
2015-11-02T13:07:49.453Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.450  34.584 1499.8126 13:07:33.75M
2015-11-02T13:07:49.658Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.449  34.584 1499.8114 13:07:33.95M
2015-11-02T13:07:49.863Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.449  34.583 1499.8110 13:07:34.17M
2015-11-02T13:07:50.063Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.448  34.583 1499.8104 13:07:34.37M
2015-11-02T13:07:50.268Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.448  34.582 1499.8105 13:07:34.57M
2015-11-02T13:07:50.488Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.447  34.582 1499.8098 13:07:34.76M
2015-11-02T13:07:50.673Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.449  34.584 1499.8116 13:07:35.00M
2015-11-02T13:07:50.873Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.449  34.584 1499.8108 13:07:35.18M
2015-11-02T13:07:51.078Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.448  34.583 1499.8092 13:07:35.38M
2015-11-02T13:07:51.283Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.447  34.583 1499.8094 13:07:35.58M
2015-11-02T13:07:51.483Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.447  34.583 1499.8092 13:07:35.78M
2015-11-02T13:07:51.683Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.447  34.582 1499.8093 13:07:36.00M
2015-11-02T13:07:51.894Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.447  34.582 1499.8092 13:07:36.19M
2015-11-02T13:07:52.099Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.447  34.583 1499.8096 13:07:36.40M
2015-11-02T13:07:52.298Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.447  34.582 1499.8097 13:07:36.59M
2015-11-02T13:07:52.498Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.448  34.583 1499.8101 13:07:36.79M
2015-11-02T13:07:52.698Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.449  34.584 1499.8119 13:07:37.01M
2015-11-02T13:07:52.908Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.449  34.585 1499.8126 13:07:37.21M
2015-11-02T13:07:53.108Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.450  34.585 1499.8137 13:07:37.41M
2015-11-02T13:07:53.313Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.451  34.586 1499.8146 13:07:37.61M
2015-11-02T13:07:53.513Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.446  34.581 1499.8104 13:07:37.81M
2015-11-02T13:07:53.718Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.447  34.582 1499.8118 13:07:38.03M
2015-11-02T13:07:53.923Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.448  34.583 1499.8125 13:07:38.23M
2015-11-02T13:07:54.123Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.450  34.585 1499.8143 13:07:38.43M
2015-11-02T13:07:54.328Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.449  34.585 1499.8125 13:07:38.62M
2015-11-02T13:07:54.528Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.449  34.584 1499.8115 13:07:38.82M
2015-11-02T13:07:54.733Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.448  34.584 1499.8110 13:07:39.04M
2015-11-02T13:07:54.948Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.449  34.584 1499.8110 13:07:39.24M
2015-11-02T13:07:55.138Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.448  34.584 1499.8108 13:07:39.45M
2015-11-02T13:07:55.338Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.442  34.577 1499.8036 13:07:39.64M
2015-11-02T13:07:55.543Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.441  34.577 1499.8031 13:07:39.84M
2015-11-02T13:07:55.748Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.441  34.578 1499.8027 13:07:40.06M
2015-11-02T13:07:55.948Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.442  34.578 1499.8032 13:07:40.26M
2015-11-02T13:07:56.153Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.443  34.579 1499.8043 13:07:40.45M
2015-11-02T13:07:56.358Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.443  34.579 1499.8047 13:07:40.65M
2015-11-02T13:07:56.558Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.443  34.579 1499.8037 13:07:40.85M
2015-11-02T13:07:56.763Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.443  34.579 1499.8042 13:07:41.07M
2015-11-02T13:07:56.968Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.444  34.579 1499.8052 13:07:41.27M
2015-11-02T13:07:57.173Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.444  34.579 1499.8055 13:07:41.47M
2015-11-02T13:07:57.368Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.451  34.586 1499.8140 13:07:41.67M
2015-11-02T13:07:57.582Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.451  34.586 1499.8137 13:07:41.87M
2015-11-02T13:07:57.778Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.450  34.585 1499.8134 13:07:42.09M
2015-11-02T13:07:57.978Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.450  34.586 1499.8135 13:07:42.28M
2015-11-02T13:07:58.183Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.450  34.586 1499.8130 13:07:42.48M
2015-11-02T13:07:58.388Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.450  34.585 1499.8113 13:07:42.69M
2015-11-02T13:07:58.593Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.450  34.586 1499.8112 13:07:42.89M
2015-11-02T13:07:58.793Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.451  34.587 1499.8121 13:07:43.10M
2015-11-02T13:07:58.998Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.451  34.587 1499.8129 13:07:43.30M
2015-11-02T13:07:59.198Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.451  34.587 1499.8129 13:07:43.50M
2015-11-02T13:07:59.418Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.444  34.580 1499.8038 13:07:43.70M
2015-11-02T13:07:59.608Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.443  34.579 1499.8026 13:07:43.92M
2015-11-02T13:07:59.808Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.443  34.579 1499.8019 13:07:44.12M