2015-11-02T13:05:00.125Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.446 34.580 1499.8090 13:04:44.42M 2015-11-02T13:05:00.332Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.579 1499.8082 13:04:44.62M 2015-11-02T13:05:00.532Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.443 34.577 1499.8065 13:04:44.82M 2015-11-02T13:05:00.755Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.441 34.576 1499.8053 13:04:45.04M 2015-11-02T13:05:00.940Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.443 34.578 1499.8066 13:04:45.25M 2015-11-02T13:05:01.140Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.579 1499.8066 13:04:45.44M 2015-11-02T13:05:01.345Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.444 34.580 1499.8070 13:04:45.63M 2015-11-02T13:05:01.550Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.445 34.581 1499.8074 13:04:45.83M 2015-11-02T13:05:01.755Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.446 34.581 1499.8079 13:04:46.05M 2015-11-02T13:05:01.968Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8114 13:04:46.25M 2015-11-02T13:05:02.155Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8110 13:04:46.45M 2015-11-02T13:05:02.360Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8108 13:04:46.65M 2015-11-02T13:05:02.565Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.585 1499.8110 13:04:46.85M 2015-11-02T13:05:02.766Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.584 1499.8115 13:04:47.07M 2015-11-02T13:05:02.972Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.457 34.592 1499.8225 13:04:47.27M 2015-11-02T13:05:03.171Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.458 34.593 1499.8232 13:04:47.47M 2015-11-02T13:05:03.376Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.592 1499.8240 13:04:47.67M 2015-11-02T13:05:03.580Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.458 34.592 1499.8242 13:04:47.86M 2015-11-02T13:05:03.780Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.458 34.592 1499.8247 13:04:48.08M 2015-11-02T13:05:03.986Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.457 34.592 1499.8241 13:04:48.28M 2015-11-02T13:05:04.186Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.457 34.592 1499.8240 13:04:48.48M 2015-11-02T13:05:04.395Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.592 1499.8241 13:04:48.68M 2015-11-02T13:05:04.595Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.457 34.592 1499.8228 13:04:48.88M 2015-11-02T13:05:04.795Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.457 34.591 1499.8230 13:04:49.10M 2015-11-02T13:05:04.995Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.456 34.590 1499.8213 13:04:49.30M 2015-11-02T13:05:05.221Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.456 34.590 1499.8207 13:04:49.49M 2015-11-02T13:05:05.406Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.456 34.590 1499.8203 13:04:49.71M 2015-11-02T13:05:05.612Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.589 1499.8186 13:04:49.90M 2015-11-02T13:05:05.812Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.455 34.590 1499.8185 13:04:50.11M 2015-11-02T13:05:06.016Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.585 1499.8116 13:04:50.31M 2015-11-02T13:05:06.221Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.584 1499.8107 13:04:50.51M 2015-11-02T13:05:06.421Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8104 13:04:50.71M 2015-11-02T13:05:06.626Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8099 13:04:50.91M 2015-11-02T13:05:06.831Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.447 34.583 1499.8096 13:04:51.13M 2015-11-02T13:05:07.031Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.451 34.587 1499.8145 13:04:51.33M 2015-11-02T13:05:07.236Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.587 1499.8160 13:04:51.53M 2015-11-02T13:05:07.436Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.587 1499.8169 13:04:51.73M 2015-11-02T13:05:07.641Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.453 34.588 1499.8185 13:04:51.93M 2015-11-02T13:05:07.846Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.588 1499.8199 13:04:52.14M 2015-11-02T13:05:08.046Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.588 1499.8201 13:04:52.34M 2015-11-02T13:05:08.251Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.588 1499.8207 13:04:52.54M 2015-11-02T13:05:08.451Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.455 34.589 1499.8224 13:04:52.74M 2015-11-02T13:05:08.656Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.456 34.589 1499.8240 13:04:52.94M 2015-11-02T13:05:08.856Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.457 34.590 1499.8250 13:04:53.16M 2015-11-02T13:05:09.061Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.457 34.590 1499.8257 13:04:53.36M 2015-11-02T13:05:09.266Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.588 1499.8236 13:04:53.56M 2015-11-02T13:05:09.466Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.456 34.589 1499.8236 13:04:53.76M 2015-11-02T13:05:09.686Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.457 34.590 1499.8252 13:04:53.95M 2015-11-02T13:05:09.876Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8196 13:04:54.19M 2015-11-02T13:05:10.076Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.452 34.585 1499.8197 13:04:54.37M 2015-11-02T13:05:10.281Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.452 34.585 1499.8201 13:04:54.57M 2015-11-02T13:05:10.481Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.585 1499.8184 13:04:54.77M 2015-11-02T13:05:10.686Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.451 34.585 1499.8173 13:04:54.97M 2015-11-02T13:05:10.886Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.445 34.579 1499.8083 13:04:55.19M 2015-11-02T13:05:11.091Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.445 34.579 1499.8081 13:04:55.39M 2015-11-02T13:05:11.296Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.451 34.586 1499.8153 13:04:55.59M 2015-11-02T13:05:11.496Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.452 34.587 1499.8162 13:04:55.79M 2015-11-02T13:05:11.701Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8167 13:04:56.00M 2015-11-02T13:05:11.906Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.453 34.587 1499.8169 13:04:56.20M 2015-11-02T13:05:12.106Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.456 34.590 1499.8217 13:04:56.40M 2015-11-02T13:05:12.311Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.456 34.590 1499.8213 13:04:56.60M 2015-11-02T13:05:12.511Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.453 34.588 1499.8176 13:04:56.80M 2015-11-02T13:05:12.716Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.587 1499.8164 13:04:57.02M 2015-11-02T13:05:12.916Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.452 34.587 1499.8152 13:04:57.22M 2015-11-02T13:05:13.121Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.454 34.589 1499.8171 13:04:57.42M 2015-11-02T13:05:13.328Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.454 34.589 1499.8162 13:04:57.62M 2015-11-02T13:05:13.526Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.454 34.589 1499.8164 13:04:57.81M 2015-11-02T13:05:13.731Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.454 34.589 1499.8157 13:04:58.03M 2015-11-02T13:05:13.936Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.589 1499.8191 13:04:58.23M 2015-11-02T13:05:14.156Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.588 1499.8208 13:04:58.43M 2015-11-02T13:05:14.341Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.455 34.589 1499.8218 13:04:58.65M 2015-11-02T13:05:14.541Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.455 34.589 1499.8232 13:04:58.83M 2015-11-02T13:05:14.741Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.455 34.590 1499.8190 13:04:59.05M 2015-11-02T13:05:14.946Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.454 34.589 1499.8173 13:04:59.25M 2015-11-02T13:05:15.151Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.589 1499.8164 13:04:59.45M 2015-11-02T13:05:15.356Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.453 34.589 1499.8160 13:04:59.65M 2015-11-02T13:05:15.556Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.448 34.583 1499.8102 13:04:59.85M 2015-11-02T13:05:15.756Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.450 34.586 1499.8125 13:05:00.06M 2015-11-02T13:05:15.966Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.451 34.587 1499.8135 13:05:00.26M 2015-11-02T13:05:16.166Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.449 34.585 1499.8102 13:05:00.46M 2015-11-02T13:05:16.366Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.449 34.585 1499.8108 13:05:00.66M 2015-11-02T13:05:16.576Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.449 34.585 1499.8115 13:05:00.86M 2015-11-02T13:05:16.776Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.584 1499.8113 13:05:01.08M 2015-11-02T13:05:16.976Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.583 1499.8119 13:05:01.28M 2015-11-02T13:05:17.181Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8127 13:05:01.48M 2015-11-02T13:05:17.386Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8140 13:05:01.68M 2015-11-02T13:05:17.586Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.449 34.583 1499.8153 13:05:01.87M 2015-11-02T13:05:17.791Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.451 34.584 1499.8179 13:05:02.09M 2015-11-02T13:05:17.991Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.452 34.585 1499.8213 13:05:02.29M 2015-11-02T13:05:18.196Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.453 34.586 1499.8226 13:05:02.49M 2015-11-02T13:05:18.401Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.454 34.587 1499.8241 13:05:02.69M 2015-11-02T13:05:18.621Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.456 34.589 1499.8247 13:05:02.89M 2015-11-02T13:05:18.801Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.456 34.589 1499.8239 13:05:03.12M 2015-11-02T13:05:19.011Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.455 34.589 1499.8240 13:05:03.30M 2015-11-02T13:05:19.211Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.455 34.588 1499.8252 13:05:03.51M 2015-11-02T13:05:19.417Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.450 34.583 1499.8185 13:05:03.71M 2015-11-02T13:05:19.616Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.450 34.583 1499.8182 13:05:03.90M 2015-11-02T13:05:19.821Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.450 34.583 1499.8176 13:05:04.12M 2015-11-02T13:05:20.021Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.449 34.583 1499.8163 13:05:04.32M 2015-11-02T13:05:20.226Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.448 34.582 1499.8154 13:05:04.52M 2015-11-02T13:05:20.431Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.447 34.582 1499.8132 13:05:04.72M 2015-11-02T13:05:20.631Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.448 34.582 1499.8121 13:05:04.92M 2015-11-02T13:05:20.831Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8123 13:05:05.14M 2015-11-02T13:05:21.041Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.584 1499.8119 13:05:05.33M 2015-11-02T13:05:21.241Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.583 1499.8103 13:05:05.54M 2015-11-02T13:05:21.446Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.447 34.583 1499.8093 13:05:05.73M 2015-11-02T13:05:21.646Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.447 34.582 1499.8080 13:05:05.94M 2015-11-02T13:05:21.851Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.446 34.582 1499.8092 13:05:06.15M 2015-11-02T13:05:22.056Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8083 13:05:06.35M 2015-11-02T13:05:22.256Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8076 13:05:06.55M 2015-11-02T13:05:22.461Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.445 34.581 1499.8063 13:05:06.75M 2015-11-02T13:05:22.666Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.444 34.580 1499.8055 13:05:06.95M 2015-11-02T13:05:22.866Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.443 34.579 1499.8046 13:05:07.17M 2015-11-02T13:05:23.086Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.448 34.583 1499.8099 13:05:07.37M 2015-11-02T13:05:23.271Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.449 34.584 1499.8118 13:05:07.58M 2015-11-02T13:05:23.476Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.449 34.584 1499.8127 13:05:07.76M 2015-11-02T13:05:23.681Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.449 34.584 1499.8140 13:05:07.97M 2015-11-02T13:05:23.881Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.449 34.584 1499.8141 13:05:08.18M 2015-11-02T13:05:24.086Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.450 34.584 1499.8143 13:05:08.38M 2015-11-02T13:05:24.286Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.451 34.585 1499.8158 13:05:08.58M 2015-11-02T13:05:24.491Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.452 34.586 1499.8171 13:05:08.78M 2015-11-02T13:05:24.696Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.452 34.586 1499.8182 13:05:09.00M 2015-11-02T13:05:24.896Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.447 34.581 1499.8118 13:05:09.20M 2015-11-02T13:05:25.101Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8105 13:05:09.40M 2015-11-02T13:05:25.301Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8099 13:05:09.60M 2015-11-02T13:05:25.507Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.446 34.580 1499.8093 13:05:09.80M 2015-11-02T13:05:25.706Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.446 34.580 1499.8093 13:05:10.01M 2015-11-02T13:05:25.906Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.446 34.581 1499.8096 13:05:10.21M 2015-11-02T13:05:26.117Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.447 34.582 1499.8097 13:05:10.41M 2015-11-02T13:05:26.321Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.447 34.583 1499.8087 13:05:10.61M 2015-11-02T13:05:26.521Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.447 34.583 1499.8074 13:05:10.81M 2015-11-02T13:05:26.726Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.447 34.583 1499.8069 13:05:11.03M 2015-11-02T13:05:26.926Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.446 34.582 1499.8063 13:05:11.23M 2015-11-02T13:05:27.126Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.445 34.582 1499.8049 13:05:11.43M 2015-11-02T13:05:27.331Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.445 34.581 1499.8042 13:05:11.62M 2015-11-02T13:05:27.557Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.444 34.581 1499.8035 13:05:11.82M 2015-11-02T13:05:27.737Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.444 34.581 1499.8021 13:05:12.06M 2015-11-02T13:05:27.942Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.444 34.581 1499.8019 13:05:12.24M 2015-11-02T13:05:28.147Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.445 34.582 1499.8030 13:05:12.44M 2015-11-02T13:05:28.347Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.445 34.582 1499.8035 13:05:12.64M 2015-11-02T13:05:28.557Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.445 34.582 1499.8041 13:05:12.84M 2015-11-02T13:05:28.757Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.445 34.582 1499.8044 13:05:13.06M 2015-11-02T13:05:28.957Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.443 34.579 1499.8020 13:05:13.26M 2015-11-02T13:05:29.162Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.441 34.578 1499.8004 13:05:13.46M 2015-11-02T13:05:29.367Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.440 34.576 1499.7993 13:05:13.66M 2015-11-02T13:05:29.567Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.440 34.576 1499.7992 13:05:13.86M 2015-11-02T13:05:29.767Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.439 34.575 1499.7987 13:05:14.07M 2015-11-02T13:05:29.972Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.439 34.575 1499.7986 13:05:14.27M 2015-11-02T13:05:30.177Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.438 34.574 1499.7976 13:05:14.47M 2015-11-02T13:05:30.377Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.437 34.573 1499.7970 13:05:14.67M 2015-11-02T13:05:30.582Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.438 34.573 1499.7976 13:05:14.87M 2015-11-02T13:05:30.782Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.438 34.574 1499.7981 13:05:15.09M 2015-11-02T13:05:30.987Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.439 34.575 1499.7993 13:05:15.28M 2015-11-02T13:05:31.187Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.440 34.576 1499.8010 13:05:15.48M 2015-11-02T13:05:31.397Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.441 34.576 1499.8018 13:05:15.68M 2015-11-02T13:05:31.597Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8145 13:05:15.88M 2015-11-02T13:05:31.802Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.453 34.588 1499.8167 13:05:16.10M 2015-11-02T13:05:32.022Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.454 34.589 1499.8182 13:05:16.30M 2015-11-02T13:05:32.207Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.455 34.590 1499.8196 13:05:16.52M 2015-11-02T13:05:32.407Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.593 1499.8240 13:05:16.70M 2015-11-02T13:05:32.612Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.593 1499.8235 13:05:16.90M 2015-11-02T13:05:32.818Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8151 13:05:17.12M 2015-11-02T13:05:33.022Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.449 34.584 1499.8126 13:05:17.32M 2015-11-02T13:05:33.222Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.585 1499.8145 13:05:17.52M 2015-11-02T13:05:33.422Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.452 34.586 1499.8159 13:05:17.72M 2015-11-02T13:05:33.627Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.451 34.586 1499.8148 13:05:17.91M 2015-11-02T13:05:33.832Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8152 13:05:18.13M 2015-11-02T13:05:34.037Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8156 13:05:18.33M 2015-11-02T13:05:34.232Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8152 13:05:18.53M 2015-11-02T13:05:34.437Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.585 1499.8147 13:05:18.73M 2015-11-02T13:05:34.642Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8137 13:05:18.93M 2015-11-02T13:05:34.842Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.450 34.585 1499.8130 13:05:19.15M 2015-11-02T13:05:35.047Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.445 34.581 1499.8071 13:05:19.34M 2015-11-02T13:05:35.252Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.444 34.580 1499.8063 13:05:19.54M 2015-11-02T13:05:35.457Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.579 1499.8051 13:05:19.74M 2015-11-02T13:05:35.662Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.442 34.577 1499.8036 13:05:19.94M 2015-11-02T13:05:35.862Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.441 34.577 1499.8027 13:05:20.16M 2015-11-02T13:05:36.062Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.441 34.577 1499.8032 13:05:20.36M 2015-11-02T13:05:36.267Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.441 34.577 1499.8037 13:05:20.56M 2015-11-02T13:05:36.487Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.442 34.578 1499.8041 13:05:20.76M 2015-11-02T13:05:36.672Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.442 34.578 1499.8046 13:05:21.98M 2015-11-02T13:05:36.872Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.442 34.578 1499.8041 13:05:21.18M 2015-11-02T13:05:37.077Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.446 34.582 1499.8079 13:05:21.37M 2015-11-02T13:05:37.282Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.446 34.582 1499.8064 13:05:21.57M 2015-11-02T13:05:37.482Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.452 34.587 1499.8130 13:05:21.77M 2015-11-02T13:05:37.687Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.452 34.588 1499.8142 13:05:21.97M 2015-11-02T13:05:37.892Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.588 1499.8154 13:05:22.19M 2015-11-02T13:05:38.097Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8171 13:05:22.39M 2015-11-02T13:05:38.297Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.582 1499.8119 13:05:22.59M 2015-11-02T13:05:38.497Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.447 34.582 1499.8123 13:05:22.79M 2015-11-02T13:05:38.707Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.448 34.582 1499.8142 13:05:23.01M 2015-11-02T13:05:38.907Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.446 34.580 1499.8126 13:05:23.21M 2015-11-02T13:05:39.107Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.446 34.580 1499.8118 13:05:23.41M 2015-11-02T13:05:39.312Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.446 34.580 1499.8115 13:05:23.61M 2015-11-02T13:05:39.512Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.447 34.581 1499.8115 13:05:23.80M 2015-11-02T13:05:39.717Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.447 34.581 1499.8103 13:05:24.02M 2015-11-02T13:05:39.917Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.450 34.584 1499.8135 13:05:24.22M 2015-11-02T13:05:40.122Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8129 13:05:24.42M 2015-11-02T13:05:40.327Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8124 13:05:24.62M 2015-11-02T13:05:40.527Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.448 34.583 1499.8118 13:05:24.82M 2015-11-02T13:05:40.732Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.448 34.583 1499.8103 13:05:25.04M 2015-11-02T13:05:40.952Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.451 34.586 1499.8142 13:05:25.24M 2015-11-02T13:05:41.142Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.452 34.587 1499.8153 13:05:25.45M 2015-11-02T13:05:41.342Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.586 1499.8141 13:05:25.64M 2015-11-02T13:05:41.547Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8132 13:05:25.83M 2015-11-02T13:05:41.747Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.451 34.586 1499.8129 13:05:26.05M 2015-11-02T13:05:41.952Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.450 34.585 1499.8121 13:05:26.25M 2015-11-02T13:05:42.157Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.449 34.585 1499.8104 13:05:26.45M 2015-11-02T13:05:42.357Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.449 34.584 1499.8105 13:05:26.65M 2015-11-02T13:05:42.562Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.449 34.584 1499.8104 13:05:26.85M 2015-11-02T13:05:42.762Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.444 34.580 1499.8043 13:05:27.07M 2015-11-02T13:05:42.967Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.444 34.580 1499.8042 13:05:27.26M 2015-11-02T13:05:43.172Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.443 34.579 1499.8035 13:05:27.47M 2015-11-02T13:05:43.372Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.443 34.579 1499.8032 13:05:27.66M 2015-11-02T13:05:43.577Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.443 34.579 1499.8027 13:05:27.86M 2015-11-02T13:05:43.782Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.443 34.579 1499.8020 13:05:28.08M 2015-11-02T13:05:43.982Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.579 1499.8020 13:05:28.28M 2015-11-02T13:05:44.187Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.442 34.578 1499.8010 13:05:28.48M 2015-11-02T13:05:44.387Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.450 34.586 1499.8107 13:05:28.68M 2015-11-02T13:05:44.592Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.451 34.587 1499.8114 13:05:28.88M 2015-11-02T13:05:44.797Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.448 34.585 1499.8076 13:05:29.10M 2015-11-02T13:05:44.997Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.448 34.585 1499.8070 13:05:29.30M 2015-11-02T13:05:45.202Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.447 34.584 1499.8063 13:05:29.49M 2015-11-02T13:05:45.422Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.447 34.584 1499.8052 13:05:29.70M 2015-11-02T13:05:45.602Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.447 34.584 1499.8054 13:05:29.91M 2015-11-02T13:05:45.807Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.446 34.583 1499.8062 13:05:30.11M 2015-11-02T13:05:46.014Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.447 34.583 1499.8069 13:05:30.31M 2015-11-02T13:05:46.213Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.447 34.583 1499.8075 13:05:30.51M 2015-11-02T13:05:46.417Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.448 34.584 1499.8088 13:05:30.71M 2015-11-02T13:05:46.622Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8115 13:05:30.91M 2015-11-02T13:05:46.822Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.586 1499.8140 13:05:31.13M 2015-11-02T13:05:47.027Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.452 34.588 1499.8148 13:05:31.33M 2015-11-02T13:05:47.227Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8146 13:05:31.53M 2015-11-02T13:05:47.432Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8149 13:05:31.72M 2015-11-02T13:05:47.637Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.588 1499.8154 13:05:31.92M 2015-11-02T13:05:47.837Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8159 13:05:32.14M 2015-11-02T13:05:48.037Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8159 13:05:32.34M 2015-11-02T13:05:48.242Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.451 34.586 1499.8147 13:05:32.54M 2015-11-02T13:05:48.448Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.449 34.585 1499.8137 13:05:32.74M 2015-11-02T13:05:48.652Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.584 1499.8120 13:05:32.94M 2015-11-02T13:05:48.857Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.584 1499.8104 13:05:33.16M 2015-11-02T13:05:49.057Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.584 1499.8108 13:05:33.36M 2015-11-02T13:05:49.262Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.452 34.588 1499.8147 13:05:33.56M 2015-11-02T13:05:49.462Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8143 13:05:33.75M 2015-11-02T13:05:49.667Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.452 34.587 1499.8145 13:05:33.95M 2015-11-02T13:05:49.887Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.442 34.578 1499.8032 13:05:34.17M 2015-11-02T13:05:50.073Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.442 34.578 1499.8031 13:05:34.39M 2015-11-02T13:05:50.278Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.441 34.577 1499.8025 13:05:34.57M 2015-11-02T13:05:50.477Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.441 34.577 1499.8014 13:05:34.77M 2015-11-02T13:05:50.682Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.440 34.577 1499.8003 13:05:34.97M 2015-11-02T13:05:50.882Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.440 34.577 1499.7990 13:05:35.19M 2015-11-02T13:05:51.087Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.441 34.577 1499.7994 13:05:35.39M 2015-11-02T13:05:51.293Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.441 34.577 1499.7999 13:05:35.59M 2015-11-02T13:05:51.492Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.441 34.578 1499.7999 13:05:35.79M 2015-11-02T13:05:51.697Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.441 34.578 1499.8005 13:05:36.00M 2015-11-02T13:05:51.903Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.441 34.577 1499.8011 13:05:36.20M 2015-11-02T13:05:52.103Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.442 34.578 1499.8013 13:05:36.40M 2015-11-02T13:05:52.307Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.442 34.578 1499.8011 13:05:36.60M 2015-11-02T13:05:52.508Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.441 34.578 1499.8013 13:05:36.80M 2015-11-02T13:05:52.718Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.441 34.578 1499.8005 13:05:37.02M 2015-11-02T13:05:52.918Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.442 34.578 1499.8016 13:05:37.22M 2015-11-02T13:05:53.118Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.442 34.578 1499.8004 13:05:37.42M 2015-11-02T13:05:53.323Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.442 34.579 1499.8005 13:05:37.61M 2015-11-02T13:05:53.523Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.442 34.579 1499.8003 13:05:37.81M 2015-11-02T13:05:53.728Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.447 34.583 1499.8064 13:05:38.03M 2015-11-02T13:05:53.933Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.447 34.583 1499.8070 13:05:38.23M 2015-11-02T13:05:54.133Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.448 34.584 1499.8085 13:05:38.43M 2015-11-02T13:05:54.348Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.449 34.585 1499.8096 13:05:38.63M 2015-11-02T13:05:54.543Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.451 34.586 1499.8113 13:05:38.84M 2015-11-02T13:05:54.743Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.587 1499.8137 13:05:39.05M 2015-11-02T13:05:54.943Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.588 1499.8143 13:05:39.24M 2015-11-02T13:05:55.148Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.589 1499.8165 13:05:39.44M 2015-11-02T13:05:55.353Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.455 34.590 1499.8187 13:05:39.64M 2015-11-02T13:05:55.553Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.457 34.592 1499.8217 13:05:39.84M 2015-11-02T13:05:55.758Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.458 34.592 1499.8223 13:05:40.06M 2015-11-02T13:05:55.963Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.457 34.592 1499.8218 13:05:40.26M 2015-11-02T13:05:56.168Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.456 34.591 1499.8208 13:05:40.46M 2015-11-02T13:05:56.368Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.456 34.590 1499.8204 13:05:40.66M 2015-11-02T13:05:56.573Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.455 34.590 1499.8195 13:05:40.86M 2015-11-02T13:05:56.773Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.455 34.590 1499.8185 13:05:41.08M 2015-11-02T13:05:56.978Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.455 34.590 1499.8174 13:05:41.28M 2015-11-02T13:05:57.178Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.455 34.591 1499.8180 13:05:41.48M 2015-11-02T13:05:57.392Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.590 1499.8164 13:05:41.67M 2015-11-02T13:05:57.583Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.453 34.589 1499.8152 13:05:41.87M 2015-11-02T13:05:57.788Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.452 34.588 1499.8134 13:05:42.09M 2015-11-02T13:05:57.993Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.451 34.587 1499.8130 13:05:42.29M 2015-11-02T13:05:58.193Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.589 1499.8152 13:05:42.49M 2015-11-02T13:05:58.405Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.586 1499.8119 13:05:42.69M 2015-11-02T13:05:58.598Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.449 34.585 1499.8107 13:05:42.89M 2015-11-02T13:05:58.818Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.447 34.583 1499.8087 13:05:43.11M 2015-11-02T13:05:59.003Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.446 34.582 1499.8070 13:05:43.32M 2015-11-02T13:05:59.208Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.444 34.581 1499.8051 13:05:43.50M 2015-11-02T13:05:59.445Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.443 34.579 1499.8038 13:05:43.70M 2015-11-02T13:05:59.618Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.442 34.578 1499.8029 13:05:43.90M 2015-11-02T13:05:59.818Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.440 34.576 1499.8009 13:05:44.12M