2015-11-02T13:03:00.155Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.464  34.600 1499.8269 13:02:44.43M
2015-11-02T13:03:00.340Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.463  34.599 1499.8248 13:02:44.64M
2015-11-02T13:03:00.545Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.463  34.599 1499.8234 13:02:44.82M
2015-11-02T13:03:00.745Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.462  34.599 1499.8221 13:02:45.05M
2015-11-02T13:03:00.945Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.461  34.598 1499.8217 13:02:45.24M
2015-11-02T13:03:01.150Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.461  34.598 1499.8208 13:02:45.44M
2015-11-02T13:03:01.355Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.460  34.597 1499.8196 13:02:45.64M
2015-11-02T13:03:01.560Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.460  34.597 1499.8207 13:02:45.84M
2015-11-02T13:03:01.766Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.461  34.598 1499.8213 13:02:46.06M
2015-11-02T13:03:01.965Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.460  34.597 1499.8209 13:02:46.26M
2015-11-02T13:03:02.170Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.460  34.596 1499.8209 13:02:46.46M
2015-11-02T13:03:02.371Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.459  34.596 1499.8199 13:02:46.66M
2015-11-02T13:03:02.570Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.458  34.595 1499.8190 13:02:46.86M
2015-11-02T13:03:02.775Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.457  34.594 1499.8180 13:02:47.07M
2015-11-02T13:03:02.981Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.456  34.592 1499.8168 13:02:47.27M
2015-11-02T13:03:03.185Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.452  34.588 1499.8126 13:02:47.47M
2015-11-02T13:03:03.385Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.451  34.587 1499.8115 13:02:47.67M
2015-11-02T13:03:03.590Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.450  34.586 1499.8113 13:02:47.87M
2015-11-02T13:03:03.790Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.450  34.585 1499.8108 13:02:48.09M
2015-11-02T13:03:03.995Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.455  34.590 1499.8180 13:02:48.29M
2015-11-02T13:03:04.195Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.453  34.588 1499.8159 13:02:48.49M
2015-11-02T13:03:04.400Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.452  34.587 1499.8153 13:02:48.69M
2015-11-02T13:03:04.620Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.451  34.586 1499.8143 13:02:48.88M
2015-11-02T13:03:04.805Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.450  34.585 1499.8127 13:02:49.12M
2015-11-02T13:03:05.011Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.449  34.584 1499.8119 13:02:49.30M
2015-11-02T13:03:05.212Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.448  34.583 1499.8101 13:02:49.50M
2015-11-02T13:03:05.415Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.448  34.583 1499.8099 13:02:49.70M
2015-11-02T13:03:05.620Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.447  34.583 1499.8097 13:02:49.90M
2015-11-02T13:03:05.820Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.448  34.583 1499.8102 13:02:50.12M
2015-11-02T13:03:06.025Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.449  34.584 1499.8118 13:02:50.32M
2015-11-02T13:03:06.230Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.450  34.585 1499.8125 13:02:50.52M
2015-11-02T13:03:06.431Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.460  34.595 1499.8243 13:02:50.72M
2015-11-02T13:03:06.635Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.461  34.596 1499.8243 13:02:50.92M
2015-11-02T13:03:06.835Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.461  34.595 1499.8241 13:02:51.13M
2015-11-02T13:03:07.040Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.460  34.595 1499.8228 13:02:51.33M
2015-11-02T13:03:07.245Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.460  34.596 1499.8229 13:02:51.53M
2015-11-02T13:03:07.445Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.460  34.596 1499.8224 13:02:51.73M
2015-11-02T13:03:07.651Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.460  34.595 1499.8229 13:02:51.93M
2015-11-02T13:03:07.856Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.460  34.595 1499.8231 13:02:52.15M
2015-11-02T13:03:08.056Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.460  34.595 1499.8234 13:02:52.35M
2015-11-02T13:03:08.256Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.449  34.584 1499.8115 13:02:52.55M
2015-11-02T13:03:08.461Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.453  34.588 1499.8159 13:02:52.74M
2015-11-02T13:03:08.666Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.453  34.588 1499.8167 13:02:52.94M
2015-11-02T13:03:08.866Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.454  34.589 1499.8179 13:02:53.16M
2015-11-02T13:03:09.086Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.454  34.589 1499.8186 13:02:53.36M
2015-11-02T13:03:09.275Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.455  34.590 1499.8201 13:02:53.57M
2015-11-02T13:03:09.476Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.456  34.591 1499.8212 13:02:53.76M
2015-11-02T13:03:09.681Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.456  34.591 1499.8213 13:02:53.96M
2015-11-02T13:03:09.886Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.444  34.579 1499.8073 13:02:54.18M
2015-11-02T13:03:10.086Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.442  34.577 1499.8049 13:02:54.38M
2015-11-02T13:03:10.291Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.442  34.578 1499.8047 13:02:54.58M
2015-11-02T13:03:10.491Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.443  34.579 1499.8053 13:02:54.78M
2015-11-02T13:03:10.696Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.443  34.580 1499.8051 13:02:54.97M
2015-11-02T13:03:10.896Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.444  34.580 1499.8064 13:02:55.19M
2015-11-02T13:03:11.101Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.445  34.582 1499.8066 13:02:55.39M
2015-11-02T13:03:11.301Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.446  34.583 1499.8064 13:02:55.59M
2015-11-02T13:03:11.506Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.447  34.584 1499.8085 13:02:55.79M
2015-11-02T13:03:11.711Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.448  34.584 1499.8102 13:02:56.01M
2015-11-02T13:03:11.916Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.448  34.584 1499.8110 13:02:56.21M
2015-11-02T13:03:12.116Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.449  34.584 1499.8112 13:02:56.41M
2015-11-02T13:03:12.316Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.449  34.585 1499.8121 13:02:56.61M
2015-11-02T13:03:12.521Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.448  34.584 1499.8105 13:02:56.80M
2015-11-02T13:03:12.726Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.448  34.583 1499.8099 13:02:57.02M
2015-11-02T13:03:12.931Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.448  34.583 1499.8094 13:02:57.22M
2015-11-02T13:03:13.131Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.452  34.588 1499.8142 13:02:57.42M
2015-11-02T13:03:13.336Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.453  34.589 1499.8156 13:02:57.62M
2015-11-02T13:03:13.556Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.454  34.589 1499.8169 13:02:57.82M
2015-11-02T13:03:13.741Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.455  34.590 1499.8181 13:02:58.06M
2015-11-02T13:03:13.941Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.456  34.591 1499.8192 13:02:58.24M
2015-11-02T13:03:14.146Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.455  34.590 1499.8182 13:02:58.43M
2015-11-02T13:03:14.351Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.455  34.590 1499.8186 13:02:58.64M
2015-11-02T13:03:14.556Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.454  34.590 1499.8167 13:02:58.83M
2015-11-02T13:03:14.756Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.454  34.590 1499.8156 13:02:59.05M
2015-11-02T13:03:14.961Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.454  34.590 1499.8156 13:02:59.25M
2015-11-02T13:03:15.161Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.454  34.590 1499.8158 13:02:59.45M
2015-11-02T13:03:15.366Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.453  34.589 1499.8147 13:02:59.65M
2015-11-02T13:03:15.566Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.452  34.588 1499.8124 13:02:59.85M
2015-11-02T13:03:15.771Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.451  34.588 1499.8123 13:03:00.07M
2015-11-02T13:03:15.971Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.452  34.588 1499.8120 13:03:00.27M
2015-11-02T13:03:16.176Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.452  34.588 1499.8129 13:03:00.47M
2015-11-02T13:03:16.376Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.453  34.589 1499.8142 13:03:00.67M
2015-11-02T13:03:16.581Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.450  34.586 1499.8104 13:03:00.86M
2015-11-02T13:03:16.786Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.450  34.586 1499.8114 13:03:01.08M
2015-11-02T13:03:16.986Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.444  34.580 1499.8049 13:03:01.28M
2015-11-02T13:03:17.191Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.444  34.580 1499.8037 13:03:01.48M
2015-11-02T13:03:17.396Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.444  34.580 1499.8037 13:03:01.68M
2015-11-02T13:03:17.601Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.444  34.581 1499.8047 13:03:01.88M
2015-11-02T13:03:17.796Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.445  34.581 1499.8052 13:03:02.10M
2015-11-02T13:03:18.021Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.445  34.582 1499.8054 13:03:02.29M
2015-11-02T13:03:18.206Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.445  34.581 1499.8049 13:03:02.51M
2015-11-02T13:03:18.412Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.445  34.582 1499.8047 13:03:02.69M
2015-11-02T13:03:18.613Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.439  34.576 1499.7982 13:03:02.90M
2015-11-02T13:03:18.812Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.442  34.579 1499.8026 13:03:03.11M
2015-11-02T13:03:19.041Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.443  34.579 1499.8036 13:03:03.31M
2015-11-02T13:03:19.221Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.444  34.580 1499.8055 13:03:03.51M
2015-11-02T13:03:19.426Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.446  34.582 1499.8063 13:03:03.71M
2015-11-02T13:03:19.626Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.446  34.582 1499.8068 13:03:03.91M
2015-11-02T13:03:19.831Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.449  34.585 1499.8090 13:03:04.13M
2015-11-02T13:03:20.036Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.450  34.586 1499.8109 13:03:04.33M
2015-11-02T13:03:20.236Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.451  34.585 1499.8186 13:03:04.53M
2015-11-02T13:03:20.436Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.452  34.585 1499.8191 13:03:04.72M
2015-11-02T13:03:20.641Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.453  34.586 1499.8204 13:03:04.92M
2015-11-02T13:03:20.846Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.453  34.587 1499.8212 13:03:05.14M
2015-11-02T13:03:21.053Z|I-OCEAN7-304-XXXX|  26.04  12.910  40.453  34.587 1499.8215 13:03:05.34M
2015-11-02T13:03:21.251Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.454  34.587 1499.8217 13:03:05.54M
2015-11-02T13:03:21.456Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.454  34.588 1499.8218 13:03:05.74M
2015-11-02T13:03:21.661Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.454  34.588 1499.8214 13:03:05.94M
2015-11-02T13:03:21.861Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.454  34.588 1499.8207 13:03:06.16M
2015-11-02T13:03:22.066Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.453  34.588 1499.8193 13:03:06.36M
2015-11-02T13:03:22.266Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.453  34.588 1499.8179 13:03:06.56M
2015-11-02T13:03:22.486Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.445  34.580 1499.8073 13:03:06.75M
2015-11-02T13:03:22.671Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.444  34.580 1499.8064 13:03:06.97M
2015-11-02T13:03:22.876Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.444  34.580 1499.8047 13:03:07.17M
2015-11-02T13:03:23.076Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.443  34.579 1499.8026 13:03:07.37M
2015-11-02T13:03:23.281Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.442  34.578 1499.8008 13:03:07.57M
2015-11-02T13:03:23.486Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.441  34.578 1499.7997 13:03:07.77M
2015-11-02T13:03:23.686Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.440  34.577 1499.7982 13:03:07.97M
2015-11-02T13:03:23.891Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.440  34.577 1499.7981 13:03:08.19M
2015-11-02T13:03:24.091Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.449  34.586 1499.8086 13:03:08.39M
2015-11-02T13:03:24.296Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.450  34.587 1499.8104 13:03:08.59M
2015-11-02T13:03:24.501Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.451  34.587 1499.8120 13:03:08.79M
2015-11-02T13:03:24.701Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.453  34.588 1499.8140 13:03:09.00M
2015-11-02T13:03:24.916Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.453  34.589 1499.8148 13:03:09.20M
2015-11-02T13:03:25.106Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.454  34.589 1499.8167 13:03:09.40M
2015-11-02T13:03:25.311Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.455  34.590 1499.8179 13:03:09.60M
2015-11-02T13:03:25.516Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.456  34.591 1499.8185 13:03:09.80M
2015-11-02T13:03:25.716Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.456  34.591 1499.8174 13:03:10.02M
2015-11-02T13:03:25.921Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.455  34.591 1499.8168 13:03:10.22M
2015-11-02T13:03:26.126Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.455  34.590 1499.8160 13:03:10.41M
2015-11-02T13:03:26.326Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.455  34.590 1499.8159 13:03:10.62M
2015-11-02T13:03:26.531Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.454  34.590 1499.8152 13:03:10.81M
2015-11-02T13:03:26.736Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.453  34.589 1499.8146 13:03:11.03M
2015-11-02T13:03:26.956Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.452  34.588 1499.8142 13:03:11.23M
2015-11-02T13:03:27.141Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.452  34.588 1499.8143 13:03:11.45M
2015-11-02T13:03:27.346Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.452  34.588 1499.8136 13:03:11.63M
2015-11-02T13:03:27.591Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.451  34.587 1499.8126 13:03:11.83M
2015-11-02T13:03:27.751Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.451  34.587 1499.8124 13:03:12.09M
2015-11-02T13:03:27.951Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.446  34.583 1499.8063 13:03:12.25M
2015-11-02T13:03:28.156Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.450  34.587 1499.8097 13:03:12.45M
2015-11-02T13:03:28.356Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.449  34.585 1499.8083 13:03:12.64M
2015-11-02T13:03:28.561Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.448  34.584 1499.8081 13:03:12.84M
2015-11-02T13:03:28.761Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.447  34.583 1499.8080 13:03:13.06M
2015-11-02T13:03:28.967Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.446  34.582 1499.8079 13:03:13.26M
2015-11-02T13:03:29.171Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.445  34.581 1499.8081 13:03:13.46M
2015-11-02T13:03:29.376Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.445  34.581 1499.8071 13:03:13.66M
2015-11-02T13:03:29.571Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.444  34.580 1499.8065 13:03:13.86M
2015-11-02T13:03:29.807Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.443  34.579 1499.8064 13:03:14.08M
2015-11-02T13:03:29.981Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.444  34.580 1499.8073 13:03:14.28M
2015-11-02T13:03:30.186Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.445  34.581 1499.8079 13:03:14.47M
2015-11-02T13:03:30.391Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.446  34.581 1499.8092 13:03:14.68M
2015-11-02T13:03:30.591Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.445  34.581 1499.8097 13:03:14.88M
2015-11-02T13:03:30.797Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.445  34.580 1499.8096 13:03:15.09M
2015-11-02T13:03:30.997Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.446  34.581 1499.8109 13:03:15.29M
2015-11-02T13:03:31.201Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.447  34.582 1499.8119 13:03:15.49M
2015-11-02T13:03:31.422Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.447  34.582 1499.8114 13:03:15.69M
2015-11-02T13:03:31.607Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.446  34.581 1499.8118 13:03:15.90M
2015-11-02T13:03:31.812Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.447  34.581 1499.8120 13:03:16.11M
2015-11-02T13:03:32.012Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.442  34.577 1499.8057 13:03:16.31M
2015-11-02T13:03:32.217Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.442  34.578 1499.8051 13:03:16.51M
2015-11-02T13:03:32.422Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.450  34.585 1499.8137 13:03:16.71M
2015-11-02T13:03:32.667Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.449  34.584 1499.8121 13:03:16.91M
2015-11-02T13:03:32.827Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.448  34.583 1499.8105 13:03:17.17M
2015-11-02T13:03:33.027Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.447  34.582 1499.8091 13:03:17.32M
2015-11-02T13:03:33.232Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.437  34.573 1499.7974 13:03:17.52M
2015-11-02T13:03:33.437Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.437  34.573 1499.7972 13:03:17.72M
2015-11-02T13:03:33.637Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.444  34.580 1499.8051 13:03:17.92M
2015-11-02T13:03:33.842Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.446  34.581 1499.8062 13:03:18.14M
2015-11-02T13:03:34.042Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.447  34.583 1499.8087 13:03:18.34M
2015-11-02T13:03:34.247Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.450  34.585 1499.8113 13:03:18.53M
2015-11-02T13:03:34.452Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.452  34.587 1499.8130 13:03:18.73M
2015-11-02T13:03:34.652Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.454  34.589 1499.8154 13:03:18.93M
2015-11-02T13:03:34.857Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.454  34.589 1499.8171 13:03:19.15M
2015-11-02T13:03:35.062Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.455  34.589 1499.8180 13:03:19.35M
2015-11-02T13:03:35.262Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.455  34.589 1499.8188 13:03:19.55M
2015-11-02T13:03:35.462Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.455  34.589 1499.8184 13:03:19.75M
2015-11-02T13:03:35.667Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.454  34.588 1499.8174 13:03:19.95M
2015-11-02T13:03:35.887Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.453  34.588 1499.8165 13:03:20.17M
2015-11-02T13:03:36.077Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.453  34.588 1499.8167 13:03:20.38M
2015-11-02T13:03:36.277Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.453  34.587 1499.8170 13:03:20.57M
2015-11-02T13:03:36.482Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.453  34.588 1499.8179 13:03:20.76M
2015-11-02T13:03:36.682Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.454  34.588 1499.8188 13:03:20.96M
2015-11-02T13:03:36.887Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.455  34.589 1499.8191 13:03:21.18M
2015-11-02T13:03:37.087Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.453  34.588 1499.8167 13:03:21.38M
2015-11-02T13:03:37.287Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.454  34.588 1499.8168 13:03:21.58M
2015-11-02T13:03:37.497Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.454  34.589 1499.8163 13:03:21.77M
2015-11-02T13:03:37.702Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.454  34.588 1499.8169 13:03:22.00M
2015-11-02T13:03:37.902Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.453  34.588 1499.8169 13:03:22.20M
2015-11-02T13:03:38.107Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.453  34.587 1499.8165 13:03:22.40M
2015-11-02T13:03:38.307Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.452  34.586 1499.8173 13:03:22.60M
2015-11-02T13:03:38.507Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.452  34.587 1499.8177 13:03:22.79M
2015-11-02T13:03:38.717Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.452  34.586 1499.8175 13:03:23.01M
2015-11-02T13:03:38.917Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.452  34.586 1499.8187 13:03:23.21M
2015-11-02T13:03:39.117Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.452  34.586 1499.8199 13:03:23.41M
2015-11-02T13:03:39.317Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.453  34.587 1499.8208 13:03:23.61M
2015-11-02T13:03:39.527Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.455  34.588 1499.8223 13:03:23.81M
2015-11-02T13:03:39.727Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.456  34.590 1499.8235 13:03:24.03M
2015-11-02T13:03:39.935Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.457  34.591 1499.8240 13:03:24.23M
2015-11-02T13:03:40.132Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.457  34.591 1499.8232 13:03:24.43M
2015-11-02T13:03:40.352Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.451  34.586 1499.8154 13:03:24.62M
2015-11-02T13:03:40.542Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.450  34.585 1499.8138 13:03:24.84M
2015-11-02T13:03:40.747Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.452  34.587 1499.8156 13:03:25.04M
2015-11-02T13:03:40.947Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.450  34.585 1499.8131 13:03:25.24M
2015-11-02T13:03:41.147Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.449  34.584 1499.8118 13:03:25.44M
2015-11-02T13:03:41.352Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.448  34.584 1499.8107 13:03:25.64M
2015-11-02T13:03:41.557Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.447  34.582 1499.8096 13:03:25.84M
2015-11-02T13:03:41.757Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.448  34.583 1499.8110 13:03:26.06M
2015-11-02T13:03:41.962Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.448  34.583 1499.8114 13:03:26.26M
2015-11-02T13:03:42.162Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.443  34.579 1499.8049 13:03:26.46M
2015-11-02T13:03:42.367Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.442  34.578 1499.8036 13:03:26.65M
2015-11-02T13:03:42.567Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.441  34.577 1499.8030 13:03:26.85M
2015-11-02T13:03:42.772Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.441  34.577 1499.8033 13:03:27.07M
2015-11-02T13:03:42.977Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.441  34.576 1499.8037 13:03:27.27M
2015-11-02T13:03:43.177Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.440  34.576 1499.8035 13:03:27.47M
2015-11-02T13:03:43.382Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.440  34.576 1499.8035 13:03:27.67M
2015-11-02T13:03:43.587Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.441  34.576 1499.8049 13:03:27.87M
2015-11-02T13:03:43.792Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.444  34.579 1499.8083 13:03:28.09M
2015-11-02T13:03:43.992Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.444  34.579 1499.8085 13:03:28.29M
2015-11-02T13:03:44.192Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.444  34.578 1499.8088 13:03:28.49M
2015-11-02T13:03:44.397Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.443  34.578 1499.8083 13:03:28.68M
2015-11-02T13:03:44.602Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.443  34.577 1499.8086 13:03:28.88M
2015-11-02T13:03:44.817Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.443  34.577 1499.8077 13:03:29.10M
2015-11-02T13:03:45.007Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.442  34.577 1499.8070 13:03:29.32M
2015-11-02T13:03:45.213Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.448  34.583 1499.8142 13:03:29.50M
2015-11-02T13:03:45.413Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.450  34.584 1499.8146 13:03:29.70M
2015-11-02T13:03:45.618Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.451  34.585 1499.8156 13:03:29.90M
2015-11-02T13:03:45.822Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.453  34.587 1499.8171 13:03:30.12M
2015-11-02T13:03:46.022Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.454  34.589 1499.8181 13:03:30.32M
2015-11-02T13:03:46.227Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.455  34.589 1499.8193 13:03:30.52M
2015-11-02T13:03:46.427Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.455  34.589 1499.8198 13:03:30.71M
2015-11-02T13:03:46.632Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.456  34.590 1499.8201 13:03:30.91M
2015-11-02T13:03:46.837Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.456  34.590 1499.8197 13:03:31.13M
2015-11-02T13:03:47.037Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.450  34.585 1499.8125 13:03:31.33M
2015-11-02T13:03:47.237Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.450  34.585 1499.8114 13:03:31.53M
2015-11-02T13:03:47.442Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.450  34.585 1499.8118 13:03:31.73M
2015-11-02T13:03:47.647Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.451  34.586 1499.8123 13:03:31.93M
2015-11-02T13:03:47.847Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.452  34.587 1499.8136 13:03:32.15M
2015-11-02T13:03:48.074Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.452  34.587 1499.8143 13:03:32.35M
2015-11-02T13:03:48.256Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.453  34.588 1499.8154 13:03:32.55M
2015-11-02T13:03:48.457Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.454  34.589 1499.8170 13:03:32.74M
2015-11-02T13:03:48.657Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.454  34.589 1499.8174 13:03:32.94M
2015-11-02T13:03:48.862Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.454  34.588 1499.8175 13:03:33.16M
2015-11-02T13:03:49.067Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.453  34.588 1499.8167 13:03:33.36M
2015-11-02T13:03:49.287Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.453  34.587 1499.8159 13:03:33.56M
2015-11-02T13:03:49.472Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.452  34.587 1499.8146 13:03:33.78M
2015-11-02T13:03:49.677Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.451  34.586 1499.8136 13:03:33.96M
2015-11-02T13:03:49.877Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.450  34.585 1499.8130 13:03:34.18M
2015-11-02T13:03:50.082Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.440  34.575 1499.8025 13:03:34.38M
2015-11-02T13:03:50.287Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.441  34.576 1499.8041 13:03:34.58M
2015-11-02T13:03:50.492Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.442  34.577 1499.8055 13:03:34.77M
2015-11-02T13:03:50.692Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.443  34.578 1499.8069 13:03:34.97M
2015-11-02T13:03:50.892Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.445  34.580 1499.8083 13:03:35.19M
2015-11-02T13:03:51.097Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.447  34.582 1499.8101 13:03:35.39M
2015-11-02T13:03:51.302Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.449  34.584 1499.8123 13:03:35.59M
2015-11-02T13:03:51.502Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.450  34.585 1499.8137 13:03:35.79M
2015-11-02T13:03:51.707Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.451  34.586 1499.8146 13:03:36.01M
2015-11-02T13:03:51.907Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.451  34.586 1499.8154 13:03:36.21M
2015-11-02T13:03:52.113Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.458  34.592 1499.8237 13:03:36.40M
2015-11-02T13:03:52.317Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.453  34.587 1499.8179 13:03:36.60M
2015-11-02T13:03:52.517Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.452  34.586 1499.8167 13:03:36.80M
2015-11-02T13:03:52.722Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.451  34.585 1499.8156 13:03:37.02M
2015-11-02T13:03:52.927Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.451  34.586 1499.8163 13:03:37.22M
2015-11-02T13:03:53.127Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.452  34.586 1499.8165 13:03:37.42M
2015-11-02T13:03:53.327Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.451  34.586 1499.8154 13:03:37.62M
2015-11-02T13:03:53.533Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.449  34.585 1499.8138 13:03:37.82M
2015-11-02T13:03:53.753Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.448  34.583 1499.8121 13:03:38.04M
2015-11-02T13:03:53.943Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.446  34.582 1499.8102 13:03:38.25M
2015-11-02T13:03:54.142Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.444  34.580 1499.8082 13:03:38.44M
2015-11-02T13:03:54.347Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.443  34.579 1499.8058 13:03:38.63M
2015-11-02T13:03:54.547Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.441  34.577 1499.8035 13:03:38.83M
2015-11-02T13:03:54.752Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.444  34.579 1499.8057 13:03:39.05M
2015-11-02T13:03:54.952Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.445  34.580 1499.8066 13:03:39.25M
2015-11-02T13:03:55.158Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.446  34.582 1499.8081 13:03:39.45M
2015-11-02T13:03:55.362Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.448  34.584 1499.8094 13:03:39.65M
2015-11-02T13:03:55.563Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.449  34.585 1499.8110 13:03:39.85M
2015-11-02T13:03:55.768Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.450  34.586 1499.8119 13:03:40.07M
2015-11-02T13:03:55.968Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.452  34.588 1499.8126 13:03:40.27M
2015-11-02T13:03:56.173Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.453  34.589 1499.8140 13:03:40.46M
2015-11-02T13:03:56.378Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.453  34.589 1499.8148 13:03:40.66M
2015-11-02T13:03:56.578Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.452  34.588 1499.8132 13:03:40.86M
2015-11-02T13:03:56.783Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.452  34.588 1499.8129 13:03:41.08M
2015-11-02T13:03:56.983Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.452  34.588 1499.8130 13:03:41.28M
2015-11-02T13:03:57.188Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.452  34.588 1499.8123 13:03:41.48M
2015-11-02T13:03:57.393Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.451  34.587 1499.8121 13:03:41.68M
2015-11-02T13:03:57.593Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.449  34.585 1499.8099 13:03:41.88M
2015-11-02T13:03:57.798Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.448  34.584 1499.8077 13:03:42.10M
2015-11-02T13:03:58.043Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.446  34.582 1499.8062 13:03:42.29M
2015-11-02T13:03:58.218Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.444  34.580 1499.8043 13:03:42.54M
2015-11-02T13:03:58.408Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.443  34.578 1499.8036 13:03:42.71M
2015-11-02T13:03:58.613Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.442  34.578 1499.8035 13:03:42.89M
2015-11-02T13:03:58.813Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.448  34.583 1499.8090 13:03:43.11M
2015-11-02T13:03:59.018Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.449  34.584 1499.8104 13:03:43.31M
2015-11-02T13:03:59.218Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.452  34.587 1499.8145 13:03:43.51M
2015-11-02T13:03:59.440Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.451  34.586 1499.8137 13:03:43.71M
2015-11-02T13:03:59.623Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.452  34.587 1499.8153 13:03:43.91M
2015-11-02T13:03:59.828Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.451  34.586 1499.8159 13:03:44.13M