2015-11-02T12:58:00.064Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.584 1499.8108 12:57:44.33M 2015-11-02T12:58:00.252Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.447 34.583 1499.8097 12:57:44.53M 2015-11-02T12:58:00.452Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8101 12:57:44.73M 2015-11-02T12:58:00.662Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.448 34.583 1499.8104 12:57:44.93M 2015-11-02T12:58:00.877Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.448 34.583 1499.8118 12:57:45.15M 2015-11-02T12:58:01.062Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.449 34.584 1499.8125 12:57:45.36M 2015-11-02T12:58:01.267Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.448 34.583 1499.8108 12:57:45.54M 2015-11-02T12:58:01.472Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.583 1499.8114 12:57:45.74M 2015-11-02T12:58:01.672Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.583 1499.8104 12:57:45.94M 2015-11-02T12:58:01.877Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.582 1499.8099 12:57:46.16M 2015-11-02T12:58:02.077Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.582 1499.8101 12:57:46.36M 2015-11-02T12:58:02.287Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.447 34.582 1499.8103 12:57:46.56M 2015-11-02T12:58:02.487Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.447 34.582 1499.8103 12:57:46.76M 2015-11-02T12:58:02.693Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.446 34.582 1499.8093 12:57:46.96M 2015-11-02T12:58:02.893Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.453 34.589 1499.8164 12:57:47.18M 2015-11-02T12:58:03.098Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.454 34.589 1499.8184 12:57:47.37M 2015-11-02T12:58:03.298Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.455 34.590 1499.8203 12:57:47.57M 2015-11-02T12:58:03.503Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.455 34.590 1499.8214 12:57:47.77M 2015-11-02T12:58:03.707Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.459 34.594 1499.8258 12:57:47.97M 2015-11-02T12:58:03.907Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.459 34.594 1499.8254 12:57:48.19M 2015-11-02T12:58:04.112Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8328 12:57:48.39M 2015-11-02T12:58:04.317Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.597 1499.8301 12:57:48.59M 2015-11-02T12:58:04.517Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.462 34.596 1499.8300 12:57:48.79M 2015-11-02T12:58:04.717Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.461 34.595 1499.8291 12:57:49.01M 2015-11-02T12:58:04.922Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.460 34.594 1499.8276 12:57:49.20M 2015-11-02T12:58:05.122Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.459 34.594 1499.8263 12:57:49.40M 2015-11-02T12:58:05.343Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.459 34.593 1499.8257 12:57:49.60M 2015-11-02T12:58:05.533Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.458 34.593 1499.8250 12:57:49.82M 2015-11-02T12:58:05.733Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.458 34.593 1499.8246 12:57:50.02M 2015-11-02T12:58:05.938Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.458 34.593 1499.8247 12:57:50.22M 2015-11-02T12:58:06.142Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.453 34.588 1499.8179 12:57:50.42M 2015-11-02T12:58:06.343Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.452 34.587 1499.8167 12:57:50.62M 2015-11-02T12:58:06.548Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.452 34.587 1499.8162 12:57:50.81M 2015-11-02T12:58:06.753Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.451 34.587 1499.8154 12:57:51.04M 2015-11-02T12:58:06.953Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.451 34.586 1499.8134 12:57:51.24M 2015-11-02T12:58:07.153Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8126 12:57:51.43M 2015-11-02T12:58:07.358Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.450 34.586 1499.8112 12:57:51.63M 2015-11-02T12:58:07.558Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.449 34.585 1499.8104 12:57:51.83M 2015-11-02T12:58:07.763Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.450 34.585 1499.8118 12:57:52.05M 2015-11-02T12:58:07.968Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.450 34.586 1499.8126 12:57:52.25M 2015-11-02T12:58:08.173Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.458 34.593 1499.8226 12:57:52.45M 2015-11-02T12:58:08.373Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.458 34.593 1499.8235 12:57:52.65M 2015-11-02T12:58:08.573Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.589 1499.8191 12:57:52.85M 2015-11-02T12:58:08.783Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.454 34.589 1499.8188 12:57:53.06M 2015-11-02T12:58:08.983Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.453 34.587 1499.8176 12:57:53.27M 2015-11-02T12:58:09.188Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.452 34.586 1499.8164 12:57:53.46M 2015-11-02T12:58:09.393Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.451 34.586 1499.8156 12:57:53.66M 2015-11-02T12:58:09.593Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.451 34.585 1499.8151 12:57:53.86M 2015-11-02T12:58:09.813Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.460 34.594 1499.8258 12:57:54.08M 2015-11-02T12:58:09.998Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.462 34.596 1499.8281 12:57:54.30M 2015-11-02T12:58:10.203Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.463 34.597 1499.8295 12:57:54.48M 2015-11-02T12:58:10.403Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.464 34.598 1499.8303 12:57:54.68M 2015-11-02T12:58:10.608Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.465 34.599 1499.8309 12:57:54.88M 2015-11-02T12:58:10.808Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.466 34.600 1499.8322 12:57:55.10M 2015-11-02T12:58:11.013Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.466 34.600 1499.8324 12:57:55.29M 2015-11-02T12:58:11.218Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.466 34.600 1499.8324 12:57:55.49M 2015-11-02T12:58:11.418Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.465 34.599 1499.8304 12:57:55.70M 2015-11-02T12:58:11.623Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.464 34.598 1499.8296 12:57:55.89M 2015-11-02T12:58:11.823Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.463 34.597 1499.8280 12:57:56.11M 2015-11-02T12:58:12.033Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.462 34.597 1499.8267 12:57:56.31M 2015-11-02T12:58:12.233Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.461 34.596 1499.8247 12:57:56.51M 2015-11-02T12:58:12.433Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.460 34.595 1499.8243 12:57:56.71M 2015-11-02T12:58:12.638Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.459 34.594 1499.8231 12:57:56.90M 2015-11-02T12:58:12.843Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.593 1499.8234 12:57:57.13M 2015-11-02T12:58:13.043Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.457 34.592 1499.8217 12:57:57.32M 2015-11-02T12:58:13.243Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.456 34.590 1499.8206 12:57:57.52M 2015-11-02T12:58:13.450Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.589 1499.8203 12:57:57.72M 2015-11-02T12:58:13.653Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.454 34.588 1499.8192 12:57:57.92M 2015-11-02T12:58:13.853Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8182 12:57:58.14M 2015-11-02T12:58:14.058Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8187 12:57:58.34M 2015-11-02T12:58:14.278Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.585 1499.8151 12:57:58.54M 2015-11-02T12:58:14.508Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.450 34.584 1499.8147 12:57:58.75M 2015-11-02T12:58:14.668Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.449 34.584 1499.8143 12:57:59.00M 2015-11-02T12:58:14.868Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.449 34.584 1499.8141 12:57:59.15M 2015-11-02T12:58:15.073Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.449 34.584 1499.8140 12:57:59.35M 2015-11-02T12:58:15.278Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.584 1499.8148 12:57:59.55M 2015-11-02T12:58:15.478Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.449 34.583 1499.8147 12:57:59.75M 2015-11-02T12:58:15.683Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.455 34.589 1499.8224 12:57:59.95M 2015-11-02T12:58:15.883Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.451 34.585 1499.8179 12:58:00.17M 2015-11-02T12:58:16.090Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.449 34.584 1499.8157 12:58:00.37M 2015-11-02T12:58:16.290Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.449 34.583 1499.8146 12:58:00.57M 2015-11-02T12:58:16.527Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.449 34.584 1499.8147 12:58:00.76M 2015-11-02T12:58:16.727Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.450 34.585 1499.8165 12:58:00.97M 2015-11-02T12:58:16.898Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.451 34.586 1499.8174 12:58:01.19M 2015-11-02T12:58:17.103Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.451 34.586 1499.8184 12:58:01.38M 2015-11-02T12:58:17.308Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.586 1499.8175 12:58:01.58M 2015-11-02T12:58:17.513Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.452 34.587 1499.8170 12:58:01.78M 2015-11-02T12:58:17.713Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.455 34.590 1499.8209 12:58:02.00M 2015-11-02T12:58:17.913Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.455 34.590 1499.8213 12:58:02.20M 2015-11-02T12:58:18.118Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.455 34.591 1499.8212 12:58:02.40M 2015-11-02T12:58:18.323Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.453 34.589 1499.8173 12:58:02.60M 2015-11-02T12:58:18.523Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.453 34.588 1499.8154 12:58:02.80M 2015-11-02T12:58:18.748Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.452 34.588 1499.8147 12:58:03.02M 2015-11-02T12:58:18.933Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.452 34.588 1499.8148 12:58:03.23M 2015-11-02T12:58:19.133Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.450 34.587 1499.8126 12:58:03.41M 2015-11-02T12:58:19.338Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.450 34.586 1499.8125 12:58:03.61M 2015-11-02T12:58:19.538Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.450 34.586 1499.8132 12:58:03.81M 2015-11-02T12:58:19.743Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.449 34.585 1499.8125 12:58:04.03M 2015-11-02T12:58:19.943Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.449 34.585 1499.8120 12:58:04.23M 2015-11-02T12:58:20.148Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.449 34.585 1499.8107 12:58:04.43M 2015-11-02T12:58:20.353Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.448 34.584 1499.8091 12:58:04.63M 2015-11-02T12:58:20.553Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.448 34.584 1499.8090 12:58:04.83M 2015-11-02T12:58:20.758Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.449 34.585 1499.8094 12:58:05.04M 2015-11-02T12:58:20.958Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.449 34.585 1499.8092 12:58:05.24M 2015-11-02T12:58:21.167Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.449 34.585 1499.8093 12:58:05.44M 2015-11-02T12:58:21.370Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.449 34.586 1499.8099 12:58:05.64M 2015-11-02T12:58:21.573Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.450 34.586 1499.8108 12:58:05.84M 2015-11-02T12:58:21.773Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.587 1499.8116 12:58:06.06M 2015-11-02T12:58:21.978Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.452 34.588 1499.8131 12:58:06.26M 2015-11-02T12:58:22.183Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.452 34.588 1499.8138 12:58:06.46M 2015-11-02T12:58:22.383Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.589 1499.8137 12:58:06.66M 2015-11-02T12:58:22.588Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.589 1499.8141 12:58:06.86M 2015-11-02T12:58:22.793Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.453 34.589 1499.8138 12:58:07.08M 2015-11-02T12:58:22.993Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.589 1499.8140 12:58:07.27M 2015-11-02T12:58:23.216Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.589 1499.8141 12:58:07.47M 2015-11-02T12:58:23.398Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.589 1499.8146 12:58:07.69M 2015-11-02T12:58:23.598Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.453 34.589 1499.8145 12:58:07.87M 2015-11-02T12:58:23.807Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.453 34.588 1499.8149 12:58:08.09M 2015-11-02T12:58:24.011Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.588 1499.8156 12:58:08.29M 2015-11-02T12:58:24.213Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.452 34.587 1499.8153 12:58:08.49M 2015-11-02T12:58:24.413Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.456 34.590 1499.8193 12:58:08.69M 2015-11-02T12:58:24.658Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.456 34.591 1499.8198 12:58:08.89M 2015-11-02T12:58:24.818Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8201 12:58:09.15M 2015-11-02T12:58:25.023Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8208 12:58:09.30M 2015-11-02T12:58:25.223Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8212 12:58:09.50M 2015-11-02T12:58:25.428Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.591 1499.8218 12:58:09.70M 2015-11-02T12:58:25.633Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.457 34.592 1499.8213 12:58:09.90M 2015-11-02T12:58:25.833Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.457 34.591 1499.8220 12:58:10.12M 2015-11-02T12:58:26.038Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.456 34.590 1499.8217 12:58:10.32M 2015-11-02T12:58:26.238Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.455 34.589 1499.8204 12:58:10.52M 2015-11-02T12:58:26.443Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.589 1499.8202 12:58:10.72M 2015-11-02T12:58:26.650Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.588 1499.8191 12:58:10.92M 2015-11-02T12:58:26.850Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.453 34.588 1499.8179 12:58:11.14M 2015-11-02T12:58:27.053Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.453 34.588 1499.8165 12:58:11.33M 2015-11-02T12:58:27.258Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.453 34.588 1499.8160 12:58:11.53M 2015-11-02T12:58:27.459Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.452 34.587 1499.8148 12:58:11.73M 2015-11-02T12:58:27.679Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.451 34.587 1499.8132 12:58:11.93M 2015-11-02T12:58:27.868Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.451 34.586 1499.8131 12:58:12.17M 2015-11-02T12:58:28.068Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.591 1499.8198 12:58:12.35M 2015-11-02T12:58:28.273Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.453 34.588 1499.8177 12:58:12.55M 2015-11-02T12:58:28.473Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.452 34.587 1499.8163 12:58:12.75M 2015-11-02T12:58:28.673Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8156 12:58:12.95M 2015-11-02T12:58:28.884Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.450 34.586 1499.8143 12:58:13.16M 2015-11-02T12:58:29.084Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.449 34.585 1499.8137 12:58:13.37M 2015-11-02T12:58:29.287Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.448 34.584 1499.8129 12:58:13.56M 2015-11-02T12:58:29.491Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.448 34.583 1499.8119 12:58:13.76M 2015-11-02T12:58:29.693Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.447 34.582 1499.8108 12:58:13.96M 2015-11-02T12:58:29.927Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.447 34.582 1499.8120 12:58:14.18M 2015-11-02T12:58:30.099Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.446 34.581 1499.8131 12:58:14.38M 2015-11-02T12:58:30.304Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.581 1499.8134 12:58:14.58M 2015-11-02T12:58:30.504Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.580 1499.8134 12:58:14.78M 2015-11-02T12:58:30.709Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.580 1499.8141 12:58:15.00M 2015-11-02T12:58:30.914Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.446 34.581 1499.8138 12:58:15.19M 2015-11-02T12:58:31.114Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.581 1499.8140 12:58:15.40M 2015-11-02T12:58:31.319Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.582 1499.8130 12:58:15.59M 2015-11-02T12:58:31.527Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.447 34.581 1499.8121 12:58:15.79M 2015-11-02T12:58:31.719Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.447 34.582 1499.8126 12:58:16.01M 2015-11-02T12:58:31.930Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.448 34.582 1499.8137 12:58:16.21M 2015-11-02T12:58:32.144Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.448 34.583 1499.8142 12:58:16.41M 2015-11-02T12:58:32.334Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.449 34.584 1499.8149 12:58:16.62M 2015-11-02T12:58:32.534Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8157 12:58:16.81M 2015-11-02T12:58:32.739Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8169 12:58:17.02M 2015-11-02T12:58:32.939Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.452 34.587 1499.8165 12:58:17.22M 2015-11-02T12:58:33.144Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.450 34.585 1499.8142 12:58:17.42M 2015-11-02T12:58:33.349Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8135 12:58:17.62M 2015-11-02T12:58:33.549Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.442 34.577 1499.8038 12:58:17.82M 2015-11-02T12:58:33.754Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.442 34.578 1499.8037 12:58:18.04M 2015-11-02T12:58:33.954Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.442 34.578 1499.8037 12:58:18.24M 2015-11-02T12:58:34.167Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.443 34.579 1499.8042 12:58:18.44M 2015-11-02T12:58:34.364Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.443 34.579 1499.8053 12:58:18.64M 2015-11-02T12:58:34.564Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.444 34.580 1499.8054 12:58:18.84M 2015-11-02T12:58:34.979Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.445 34.581 1499.8065 12:58:19.06M 2015-11-02T12:58:34.979Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.445 34.582 1499.8070 12:58:19.34M 2015-11-02T12:58:35.184Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.447 34.582 1499.8090 12:58:19.46M 2015-11-02T12:58:35.384Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.448 34.584 1499.8094 12:58:19.66M 2015-11-02T12:58:35.589Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.449 34.585 1499.8110 12:58:19.86M 2015-11-02T12:58:35.789Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.586 1499.8114 12:58:20.08M 2015-11-02T12:58:35.994Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.450 34.587 1499.8116 12:58:20.28M 2015-11-02T12:58:36.199Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.451 34.588 1499.8125 12:58:20.48M 2015-11-02T12:58:36.404Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.452 34.588 1499.8140 12:58:20.68M 2015-11-02T12:58:36.619Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.453 34.589 1499.8148 12:58:20.88M 2015-11-02T12:58:36.804Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.453 34.590 1499.8154 12:58:21.11M 2015-11-02T12:58:37.012Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.454 34.590 1499.8162 12:58:21.29M 2015-11-02T12:58:37.214Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.454 34.590 1499.8164 12:58:21.49M 2015-11-02T12:58:37.419Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.454 34.590 1499.8167 12:58:21.69M 2015-11-02T12:58:37.619Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.454 34.590 1499.8168 12:58:21.89M 2015-11-02T12:58:37.819Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.453 34.589 1499.8164 12:58:22.11M 2015-11-02T12:58:38.024Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.453 34.588 1499.8164 12:58:22.30M 2015-11-02T12:58:38.229Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.452 34.588 1499.8159 12:58:22.51M 2015-11-02T12:58:38.434Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.588 1499.8168 12:58:22.70M 2015-11-02T12:58:38.634Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.453 34.588 1499.8162 12:58:22.91M 2015-11-02T12:58:38.839Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.453 34.588 1499.8170 12:58:23.12M 2015-11-02T12:58:39.039Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8176 12:58:23.32M 2015-11-02T12:58:39.244Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8169 12:58:23.52M 2015-11-02T12:58:39.450Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.453 34.588 1499.8164 12:58:23.72M 2015-11-02T12:58:39.650Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.588 1499.8154 12:58:23.92M 2015-11-02T12:58:39.854Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.588 1499.8153 12:58:24.14M 2015-11-02T12:58:40.054Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8148 12:58:24.34M 2015-11-02T12:58:40.259Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.452 34.588 1499.8140 12:58:24.54M 2015-11-02T12:58:40.459Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8134 12:58:24.74M 2015-11-02T12:58:40.664Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.451 34.588 1499.8121 12:58:24.93M 2015-11-02T12:58:40.869Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.451 34.588 1499.8108 12:58:25.15M 2015-11-02T12:58:41.090Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.451 34.588 1499.8094 12:58:25.35M 2015-11-02T12:58:41.274Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.451 34.588 1499.8087 12:58:25.57M 2015-11-02T12:58:41.479Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.450 34.588 1499.8086 12:58:25.75M 2015-11-02T12:58:41.679Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.450 34.588 1499.8077 12:58:25.95M 2015-11-02T12:58:41.884Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.450 34.588 1499.8070 12:58:26.17M 2015-11-02T12:58:42.084Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.450 34.588 1499.8074 12:58:26.37M 2015-11-02T12:58:42.291Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.450 34.587 1499.8080 12:58:26.57M 2015-11-02T12:58:42.491Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.449 34.587 1499.8068 12:58:26.76M 2015-11-02T12:58:42.694Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.449 34.586 1499.8068 12:58:26.96M 2015-11-02T12:58:42.899Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.449 34.587 1499.8070 12:58:27.18M 2015-11-02T12:58:43.099Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.449 34.586 1499.8074 12:58:27.38M 2015-11-02T12:58:43.304Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.449 34.586 1499.8076 12:58:27.58M 2015-11-02T12:58:43.509Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.449 34.586 1499.8085 12:58:27.78M 2015-11-02T12:58:43.714Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.449 34.587 1499.8092 12:58:28.00M 2015-11-02T12:58:43.914Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.450 34.587 1499.8083 12:58:28.20M 2015-11-02T12:58:44.114Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.450 34.587 1499.8093 12:58:28.40M 2015-11-02T12:58:44.319Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.450 34.587 1499.8103 12:58:28.59M 2015-11-02T12:58:44.524Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.586 1499.8108 12:58:28.79M 2015-11-02T12:58:44.724Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.450 34.586 1499.8121 12:58:29.01M 2015-11-02T12:58:44.930Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.450 34.586 1499.8124 12:58:29.21M 2015-11-02T12:58:45.134Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.586 1499.8129 12:58:29.41M 2015-11-02T12:58:45.334Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.450 34.586 1499.8143 12:58:29.61M 2015-11-02T12:58:45.554Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.586 1499.8156 12:58:29.81M 2015-11-02T12:58:45.744Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.451 34.587 1499.8164 12:58:30.05M 2015-11-02T12:58:45.944Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.587 1499.8159 12:58:30.23M 2015-11-02T12:58:46.149Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.452 34.587 1499.8167 12:58:30.43M 2015-11-02T12:58:46.354Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.452 34.588 1499.8165 12:58:30.63M 2015-11-02T12:58:46.554Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.452 34.588 1499.8157 12:58:30.83M 2015-11-02T12:58:46.754Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.452 34.588 1499.8154 12:58:31.05M 2015-11-02T12:58:46.959Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.452 34.588 1499.8156 12:58:31.24M 2015-11-02T12:58:47.159Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.452 34.588 1499.8154 12:58:31.44M 2015-11-02T12:58:47.364Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.452 34.588 1499.8143 12:58:31.64M 2015-11-02T12:58:47.570Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.452 34.589 1499.8145 12:58:31.84M 2015-11-02T12:58:47.770Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.452 34.588 1499.8129 12:58:32.06M 2015-11-02T12:58:47.974Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.585 1499.8201 12:58:32.26M 2015-11-02T12:58:48.179Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.451 34.584 1499.8207 12:58:32.46M 2015-11-02T12:58:48.379Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8198 12:58:32.66M 2015-11-02T12:58:48.584Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.451 34.584 1499.8199 12:58:32.85M 2015-11-02T12:58:48.784Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.584 1499.8207 12:58:33.07M 2015-11-02T12:58:48.989Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.452 34.584 1499.8220 12:58:33.27M 2015-11-02T12:58:49.194Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.451 34.584 1499.8223 12:58:33.47M 2015-11-02T12:58:49.400Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.452 34.584 1499.8232 12:58:33.67M 2015-11-02T12:58:49.599Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.450 34.582 1499.8204 12:58:33.87M 2015-11-02T12:58:49.799Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.450 34.582 1499.8209 12:58:34.09M 2015-11-02T12:58:50.019Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.450 34.583 1499.8193 12:58:34.29M 2015-11-02T12:58:50.213Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.451 34.584 1499.8193 12:58:34.50M 2015-11-02T12:58:50.414Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.451 34.585 1499.8184 12:58:34.69M 2015-11-02T12:58:50.614Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.452 34.586 1499.8182 12:58:34.89M 2015-11-02T12:58:50.814Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.585 1499.8165 12:58:35.10M 2015-11-02T12:58:51.020Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.451 34.586 1499.8156 12:58:35.30M 2015-11-02T12:58:51.224Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.453 34.588 1499.8176 12:58:35.50M 2015-11-02T12:58:51.425Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.454 34.588 1499.8186 12:58:35.70M 2015-11-02T12:58:51.629Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.454 34.588 1499.8190 12:58:35.90M 2015-11-02T12:58:51.834Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.454 34.589 1499.8185 12:58:36.12M 2015-11-02T12:58:52.034Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.454 34.589 1499.8190 12:58:36.32M 2015-11-02T12:58:52.240Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8202 12:58:36.52M 2015-11-02T12:58:52.440Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8199 12:58:36.71M 2015-11-02T12:58:52.645Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.456 34.591 1499.8196 12:58:36.91M 2015-11-02T12:58:52.850Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.590 1499.8185 12:58:37.13M 2015-11-02T12:58:53.050Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.453 34.588 1499.8174 12:58:37.33M 2015-11-02T12:58:53.255Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.583 1499.8113 12:58:37.53M 2015-11-02T12:58:53.455Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.447 34.582 1499.8108 12:58:37.73M 2015-11-02T12:58:53.660Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.447 34.582 1499.8109 12:58:37.93M 2015-11-02T12:58:53.865Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.581 1499.8107 12:58:38.15M 2015-11-02T12:58:54.065Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.449 34.584 1499.8145 12:58:38.35M 2015-11-02T12:58:54.270Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.449 34.584 1499.8136 12:58:38.54M 2015-11-02T12:58:54.491Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.455 34.590 1499.8204 12:58:38.74M 2015-11-02T12:58:54.675Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8186 12:58:38.96M 2015-11-02T12:58:54.875Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.453 34.587 1499.8176 12:58:39.16M 2015-11-02T12:58:55.080Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.586 1499.8168 12:58:39.36M 2015-11-02T12:58:55.285Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.451 34.586 1499.8151 12:58:39.56M 2015-11-02T12:58:55.485Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.585 1499.8142 12:58:39.76M 2015-11-02T12:58:55.690Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.584 1499.8130 12:58:39.96M 2015-11-02T12:58:55.895Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.583 1499.8119 12:58:40.18M 2015-11-02T12:58:56.100Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.447 34.582 1499.8103 12:58:40.38M 2015-11-02T12:58:56.300Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.582 1499.8094 12:58:40.58M 2015-11-02T12:58:56.500Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.582 1499.8091 12:58:40.77M 2015-11-02T12:58:56.705Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.446 34.582 1499.8091 12:58:40.97M 2015-11-02T12:58:56.910Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.447 34.583 1499.8096 12:58:41.19M 2015-11-02T12:58:57.115Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.447 34.583 1499.8096 12:58:41.39M 2015-11-02T12:58:57.315Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.447 34.583 1499.8102 12:58:41.59M 2015-11-02T12:58:57.520Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.447 34.583 1499.8112 12:58:41.79M 2015-11-02T12:58:57.720Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.448 34.583 1499.8127 12:58:42.01M 2015-11-02T12:58:57.920Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.583 1499.8124 12:58:42.21M 2015-11-02T12:58:58.125Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.583 1499.8125 12:58:42.40M 2015-11-02T12:58:58.330Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.582 1499.8127 12:58:42.60M 2015-11-02T12:58:58.530Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.448 34.583 1499.8127 12:58:42.80M 2015-11-02T12:58:58.735Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.448 34.583 1499.8143 12:58:43.02M 2015-11-02T12:58:58.955Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.448 34.583 1499.8137 12:58:43.22M 2015-11-02T12:58:59.140Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.448 34.583 1499.8142 12:58:43.44M 2015-11-02T12:58:59.345Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.448 34.583 1499.8140 12:58:43.62M 2015-11-02T12:58:59.545Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.449 34.584 1499.8148 12:58:43.82M 2015-11-02T12:58:59.750Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.449 34.584 1499.8152 12:58:44.04M 2015-11-02T12:58:59.955Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.449 34.584 1499.8154 12:58:44.24M