2015-11-02T12:57:00.155Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.456 34.592 1499.8202 12:56:44.43M 2015-11-02T12:57:00.367Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.456 34.591 1499.8201 12:56:44.63M 2015-11-02T12:57:00.560Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.455 34.590 1499.8186 12:56:44.83M 2015-11-02T12:57:00.760Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.459 34.594 1499.8236 12:56:45.05M 2015-11-02T12:57:00.965Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.460 34.595 1499.8243 12:56:45.24M 2015-11-02T12:57:01.170Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.460 34.595 1499.8253 12:56:45.44M 2015-11-02T12:57:01.375Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.455 34.590 1499.8185 12:56:45.65M 2015-11-02T12:57:01.575Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.589 1499.8173 12:56:45.84M 2015-11-02T12:57:01.780Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8169 12:56:46.06M 2015-11-02T12:57:01.980Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8169 12:56:46.26M 2015-11-02T12:57:02.185Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.452 34.587 1499.8167 12:56:46.46M 2015-11-02T12:57:02.390Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8158 12:56:46.66M 2015-11-02T12:57:02.595Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8153 12:56:46.86M 2015-11-02T12:57:02.815Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8157 12:56:47.08M 2015-11-02T12:57:03.000Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.451 34.586 1499.8165 12:56:47.29M 2015-11-02T12:57:03.200Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.586 1499.8153 12:56:47.48M 2015-11-02T12:57:03.450Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.586 1499.8154 12:56:47.68M 2015-11-02T12:57:03.605Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8154 12:56:47.92M 2015-11-02T12:57:03.810Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8153 12:56:48.09M 2015-11-02T12:57:04.010Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.585 1499.8162 12:56:48.29M 2015-11-02T12:57:04.215Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.451 34.586 1499.8165 12:56:48.49M 2015-11-02T12:57:04.420Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.451 34.586 1499.8169 12:56:48.69M 2015-11-02T12:57:04.625Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.586 1499.8162 12:56:48.89M 2015-11-02T12:57:04.825Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.586 1499.8156 12:56:49.11M 2015-11-02T12:57:05.030Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.586 1499.8149 12:56:49.31M 2015-11-02T12:57:05.235Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.459 34.594 1499.8254 12:56:49.51M 2015-11-02T12:57:05.435Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.460 34.595 1499.8270 12:56:49.71M 2015-11-02T12:57:05.635Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.459 34.594 1499.8258 12:56:49.90M 2015-11-02T12:57:05.840Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.458 34.593 1499.8230 12:56:50.12M 2015-11-02T12:57:06.040Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.456 34.592 1499.8209 12:56:50.32M 2015-11-02T12:57:06.245Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.456 34.592 1499.8197 12:56:50.52M 2015-11-02T12:57:06.450Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.454 34.590 1499.8179 12:56:50.72M 2015-11-02T12:57:06.650Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.453 34.590 1499.8157 12:56:50.92M 2015-11-02T12:57:06.855Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.452 34.589 1499.8137 12:56:51.14M 2015-11-02T12:57:07.060Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.452 34.589 1499.8127 12:56:51.34M 2015-11-02T12:57:07.280Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.451 34.588 1499.8115 12:56:51.54M 2015-11-02T12:57:07.465Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.451 34.588 1499.8109 12:56:51.75M 2015-11-02T12:57:07.665Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.450 34.587 1499.8107 12:56:51.93M 2015-11-02T12:57:07.870Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.450 34.587 1499.8109 12:56:52.15M 2015-11-02T12:57:08.075Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.447 34.583 1499.8068 12:56:52.35M 2015-11-02T12:57:08.280Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.446 34.583 1499.8069 12:56:52.55M 2015-11-02T12:57:08.525Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.453 34.589 1499.8141 12:56:52.75M 2015-11-02T12:57:08.680Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.454 34.590 1499.8154 12:56:53.01M 2015-11-02T12:57:08.885Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.454 34.590 1499.8168 12:56:53.17M 2015-11-02T12:57:09.090Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.455 34.590 1499.8179 12:56:53.36M 2015-11-02T12:57:09.295Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.456 34.591 1499.8196 12:56:53.56M 2015-11-02T12:57:09.495Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.457 34.592 1499.8204 12:56:53.77M 2015-11-02T12:57:09.700Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.458 34.592 1499.8217 12:56:53.96M 2015-11-02T12:57:09.895Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.458 34.593 1499.8231 12:56:54.18M 2015-11-02T12:57:10.105Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.458 34.592 1499.8228 12:56:54.38M 2015-11-02T12:57:10.305Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.457 34.592 1499.8221 12:56:54.58M 2015-11-02T12:57:10.510Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.457 34.592 1499.8218 12:56:54.78M 2015-11-02T12:57:10.715Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.457 34.592 1499.8218 12:56:55.00M 2015-11-02T12:57:10.915Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.456 34.591 1499.8218 12:56:55.20M 2015-11-02T12:57:11.120Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.591 1499.8221 12:56:55.39M 2015-11-02T12:57:11.325Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.456 34.591 1499.8213 12:56:55.60M 2015-11-02T12:57:11.525Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.456 34.590 1499.8214 12:56:55.79M 2015-11-02T12:57:11.745Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8203 12:56:56.01M 2015-11-02T12:57:11.930Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8198 12:56:56.23M 2015-11-02T12:57:12.135Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8195 12:56:56.41M 2015-11-02T12:57:12.349Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.454 34.589 1499.8184 12:56:56.61M 2015-11-02T12:57:12.540Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.454 34.589 1499.8175 12:56:56.81M 2015-11-02T12:57:12.745Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.453 34.588 1499.8174 12:56:57.03M 2015-11-02T12:57:12.945Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8170 12:56:57.23M 2015-11-02T12:57:13.145Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.452 34.587 1499.8160 12:56:57.43M 2015-11-02T12:57:13.350Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.452 34.587 1499.8167 12:56:57.62M 2015-11-02T12:57:13.600Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.586 1499.8170 12:56:57.82M 2015-11-02T12:57:13.760Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.451 34.586 1499.8164 12:56:58.09M 2015-11-02T12:57:13.960Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.452 34.587 1499.8165 12:56:58.24M 2015-11-02T12:57:14.165Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.451 34.587 1499.8145 12:56:58.44M 2015-11-02T12:57:14.365Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.587 1499.8138 12:56:58.64M 2015-11-02T12:57:14.570Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.586 1499.8141 12:56:58.84M 2015-11-02T12:57:14.775Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.587 1499.8142 12:56:59.06M 2015-11-02T12:57:14.975Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.587 1499.8146 12:56:59.26M 2015-11-02T12:57:15.175Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.451 34.587 1499.8143 12:56:59.46M 2015-11-02T12:57:15.380Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8143 12:56:59.65M 2015-11-02T12:57:15.585Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8146 12:56:59.85M 2015-11-02T12:57:15.785Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8147 12:57:00.07M 2015-11-02T12:57:15.990Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.588 1499.8142 12:57:00.27M 2015-11-02T12:57:16.212Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.588 1499.8136 12:57:00.47M 2015-11-02T12:57:16.400Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.588 1499.8129 12:57:00.69M 2015-11-02T12:57:16.600Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.452 34.588 1499.8134 12:57:00.87M 2015-11-02T12:57:16.805Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.451 34.588 1499.8130 12:57:01.09M 2015-11-02T12:57:17.005Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8126 12:57:01.28M 2015-11-02T12:57:17.235Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.450 34.586 1499.8124 12:57:01.49M 2015-11-02T12:57:17.412Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.586 1499.8118 12:57:01.68M 2015-11-02T12:57:17.616Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.450 34.586 1499.8114 12:57:01.88M 2015-11-02T12:57:17.816Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.450 34.587 1499.8107 12:57:02.10M 2015-11-02T12:57:18.021Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.449 34.586 1499.8099 12:57:02.30M 2015-11-02T12:57:18.226Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.450 34.586 1499.8108 12:57:02.50M 2015-11-02T12:57:18.426Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.450 34.586 1499.8104 12:57:02.70M 2015-11-02T12:57:18.630Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.457 34.594 1499.8191 12:57:02.89M 2015-11-02T12:57:18.836Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.458 34.595 1499.8199 12:57:03.12M 2015-11-02T12:57:19.036Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.458 34.595 1499.8206 12:57:03.32M 2015-11-02T12:57:19.240Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.459 34.595 1499.8217 12:57:03.52M 2015-11-02T12:57:19.440Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.459 34.595 1499.8219 12:57:03.71M 2015-11-02T12:57:19.645Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.460 34.596 1499.8225 12:57:03.91M 2015-11-02T12:57:19.846Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.595 1499.8228 12:57:04.13M 2015-11-02T12:57:20.051Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.595 1499.8226 12:57:04.33M 2015-11-02T12:57:20.256Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.595 1499.8212 12:57:04.53M 2015-11-02T12:57:20.461Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.458 34.594 1499.8207 12:57:04.73M 2015-11-02T12:57:20.681Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.457 34.593 1499.8197 12:57:04.93M 2015-11-02T12:57:20.866Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8177 12:57:05.16M 2015-11-02T12:57:21.071Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.454 34.590 1499.8158 12:57:05.35M 2015-11-02T12:57:21.287Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.450 34.586 1499.8108 12:57:05.55M 2015-11-02T12:57:21.471Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.449 34.586 1499.8092 12:57:05.75M 2015-11-02T12:57:21.676Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.449 34.585 1499.8093 12:57:05.94M 2015-11-02T12:57:21.881Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.448 34.584 1499.8082 12:57:06.16M 2015-11-02T12:57:22.081Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.447 34.584 1499.8071 12:57:06.36M 2015-11-02T12:57:22.286Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.446 34.583 1499.8065 12:57:06.56M 2015-11-02T12:57:22.486Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.446 34.582 1499.8065 12:57:06.76M 2015-11-02T12:57:22.691Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.446 34.582 1499.8068 12:57:06.96M 2015-11-02T12:57:22.891Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.447 34.583 1499.8081 12:57:07.18M 2015-11-02T12:57:23.096Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.447 34.583 1499.8098 12:57:07.37M 2015-11-02T12:57:23.301Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.583 1499.8104 12:57:07.57M 2015-11-02T12:57:23.506Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.583 1499.8112 12:57:07.77M 2015-11-02T12:57:23.756Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.447 34.582 1499.8115 12:57:07.97M 2015-11-02T12:57:23.916Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.447 34.582 1499.8123 12:57:08.24M 2015-11-02T12:57:24.116Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.447 34.584 1499.8091 12:57:08.39M 2015-11-02T12:57:24.316Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.448 34.585 1499.8081 12:57:08.59M 2015-11-02T12:57:24.521Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.448 34.586 1499.8069 12:57:08.79M 2015-11-02T12:57:24.721Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.445 34.583 1499.8020 12:57:09.01M 2015-11-02T12:57:24.926Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.445 34.583 1499.8011 12:57:09.20M 2015-11-02T12:57:25.146Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.445 34.584 1499.8002 12:57:09.40M 2015-11-02T12:57:25.331Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.445 34.582 1499.8059 12:57:09.62M 2015-11-02T12:57:25.536Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.446 34.583 1499.8070 12:57:09.80M 2015-11-02T12:57:25.736Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.447 34.584 1499.8088 12:57:10.02M 2015-11-02T12:57:25.941Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.448 34.584 1499.8092 12:57:10.22M 2015-11-02T12:57:26.146Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.448 34.584 1499.8099 12:57:10.42M 2015-11-02T12:57:26.346Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.448 34.584 1499.8114 12:57:10.62M 2015-11-02T12:57:26.551Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.449 34.585 1499.8127 12:57:10.82M 2015-11-02T12:57:26.751Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.585 1499.8141 12:57:11.04M 2015-11-02T12:57:26.951Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.585 1499.8149 12:57:11.24M 2015-11-02T12:57:27.156Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.585 1499.8146 12:57:11.43M 2015-11-02T12:57:27.361Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.585 1499.8138 12:57:11.63M 2015-11-02T12:57:27.566Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.585 1499.8145 12:57:11.83M 2015-11-02T12:57:27.767Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.450 34.585 1499.8148 12:57:12.05M 2015-11-02T12:57:27.971Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.450 34.585 1499.8151 12:57:12.25M 2015-11-02T12:57:28.176Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.585 1499.8156 12:57:12.45M 2015-11-02T12:57:28.376Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.450 34.585 1499.8154 12:57:12.65M 2015-11-02T12:57:28.581Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.450 34.585 1499.8156 12:57:12.85M 2015-11-02T12:57:28.799Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.453 34.588 1499.8187 12:57:13.07M 2015-11-02T12:57:28.986Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.454 34.588 1499.8206 12:57:13.27M 2015-11-02T12:57:29.191Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.455 34.589 1499.8223 12:57:13.46M 2015-11-02T12:57:29.391Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.456 34.589 1499.8234 12:57:13.66M 2015-11-02T12:57:29.612Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.456 34.590 1499.8237 12:57:13.86M 2015-11-02T12:57:29.801Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.457 34.591 1499.8245 12:57:14.10M 2015-11-02T12:57:30.001Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.457 34.591 1499.8237 12:57:14.28M 2015-11-02T12:57:30.206Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.458 34.592 1499.8246 12:57:14.48M 2015-11-02T12:57:30.407Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.593 1499.8247 12:57:14.68M 2015-11-02T12:57:30.611Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8204 12:57:14.88M 2015-11-02T12:57:30.811Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8202 12:57:15.10M 2015-11-02T12:57:31.016Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8206 12:57:15.29M 2015-11-02T12:57:31.221Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.455 34.590 1499.8204 12:57:15.50M 2015-11-02T12:57:31.421Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.455 34.590 1499.8212 12:57:15.69M 2015-11-02T12:57:31.626Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.455 34.590 1499.8209 12:57:15.89M 2015-11-02T12:57:31.831Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.455 34.590 1499.8196 12:57:16.11M 2015-11-02T12:57:32.031Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.454 34.589 1499.8182 12:57:16.31M 2015-11-02T12:57:32.236Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.454 34.590 1499.8185 12:57:16.51M 2015-11-02T12:57:32.436Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.455 34.590 1499.8185 12:57:16.71M 2015-11-02T12:57:32.636Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.455 34.591 1499.8191 12:57:16.91M 2015-11-02T12:57:32.841Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.455 34.591 1499.8188 12:57:17.12M 2015-11-02T12:57:33.046Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.455 34.590 1499.8193 12:57:17.32M 2015-11-02T12:57:33.253Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.455 34.590 1499.8202 12:57:17.53M 2015-11-02T12:57:33.446Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.455 34.592 1499.8156 12:57:17.73M 2015-11-02T12:57:33.656Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.455 34.592 1499.8162 12:57:17.92M 2015-11-02T12:57:33.861Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.455 34.592 1499.8157 12:57:18.14M 2015-11-02T12:57:34.081Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.455 34.592 1499.8149 12:57:18.34M 2015-11-02T12:57:34.266Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.454 34.592 1499.8137 12:57:18.56M 2015-11-02T12:57:34.466Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.454 34.591 1499.8132 12:57:18.74M 2015-11-02T12:57:34.671Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.453 34.591 1499.8127 12:57:18.94M 2015-11-02T12:57:34.871Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.453 34.590 1499.8120 12:57:19.16M 2015-11-02T12:57:35.076Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.453 34.590 1499.8126 12:57:19.35M 2015-11-02T12:57:35.281Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.452 34.590 1499.8118 12:57:19.55M 2015-11-02T12:57:35.481Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.452 34.589 1499.8114 12:57:19.75M 2015-11-02T12:57:35.686Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.451 34.585 1499.8196 12:57:19.95M 2015-11-02T12:57:35.886Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.452 34.585 1499.8201 12:57:20.17M 2015-11-02T12:57:36.091Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.452 34.585 1499.8204 12:57:20.37M 2015-11-02T12:57:36.296Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.451 34.585 1499.8190 12:57:20.57M 2015-11-02T12:57:36.496Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.585 1499.8192 12:57:20.77M 2015-11-02T12:57:36.701Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.585 1499.8182 12:57:20.97M 2015-11-02T12:57:36.906Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.451 34.584 1499.8188 12:57:21.19M 2015-11-02T12:57:37.106Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.450 34.584 1499.8176 12:57:21.39M 2015-11-02T12:57:37.311Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.450 34.584 1499.8169 12:57:21.58M 2015-11-02T12:57:37.511Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.585 1499.8165 12:57:21.78M 2015-11-02T12:57:37.716Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.451 34.586 1499.8156 12:57:22.00M 2015-11-02T12:57:37.921Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.452 34.587 1499.8142 12:57:22.20M 2015-11-02T12:57:38.121Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.585 1499.8090 12:57:22.40M 2015-11-02T12:57:38.326Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.448 34.585 1499.8077 12:57:22.60M 2015-11-02T12:57:38.546Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.447 34.584 1499.8065 12:57:22.80M 2015-11-02T12:57:38.731Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.448 34.585 1499.8063 12:57:23.03M 2015-11-02T12:57:38.936Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.448 34.585 1499.8068 12:57:23.22M 2015-11-02T12:57:39.136Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.447 34.584 1499.8065 12:57:23.42M 2015-11-02T12:57:39.341Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.446 34.583 1499.8048 12:57:23.61M 2015-11-02T12:57:39.541Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.445 34.582 1499.8031 12:57:23.81M 2015-11-02T12:57:39.746Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.445 34.584 1499.7994 12:57:24.03M 2015-11-02T12:57:39.951Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.446 34.585 1499.7994 12:57:24.23M 2015-11-02T12:57:40.151Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.447 34.585 1499.8019 12:57:24.43M 2015-11-02T12:57:40.356Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.448 34.586 1499.8054 12:57:24.63M 2015-11-02T12:57:40.556Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.448 34.586 1499.8071 12:57:24.83M 2015-11-02T12:57:40.761Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.449 34.586 1499.8080 12:57:25.05M 2015-11-02T12:57:40.961Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.449 34.586 1499.8101 12:57:25.25M 2015-11-02T12:57:41.166Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.450 34.586 1499.8124 12:57:25.44M 2015-11-02T12:57:41.371Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.587 1499.8147 12:57:25.64M 2015-11-02T12:57:41.577Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.453 34.588 1499.8164 12:57:25.84M 2015-11-02T12:57:41.777Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.453 34.589 1499.8170 12:57:26.06M 2015-11-02T12:57:41.977Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.454 34.589 1499.8185 12:57:26.26M 2015-11-02T12:57:42.182Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.454 34.589 1499.8192 12:57:26.46M 2015-11-02T12:57:42.387Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8154 12:57:26.66M 2015-11-02T12:57:42.587Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8149 12:57:26.86M 2015-11-02T12:57:42.792Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8147 12:57:27.08M 2015-11-02T12:57:43.012Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.450 34.585 1499.8148 12:57:27.27M 2015-11-02T12:57:43.202Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.449 34.585 1499.8137 12:57:27.49M 2015-11-02T12:57:43.402Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.450 34.585 1499.8137 12:57:27.67M 2015-11-02T12:57:43.602Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.449 34.585 1499.8121 12:57:27.87M 2015-11-02T12:57:43.807Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.449 34.585 1499.8124 12:57:28.09M 2015-11-02T12:57:44.013Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.450 34.586 1499.8142 12:57:28.29M 2015-11-02T12:57:44.212Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.451 34.586 1499.8151 12:57:28.49M 2015-11-02T12:57:44.447Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8152 12:57:28.69M 2015-11-02T12:57:44.622Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8154 12:57:28.88M 2015-11-02T12:57:44.822Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.457 34.592 1499.8223 12:57:29.11M 2015-11-02T12:57:45.027Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.457 34.592 1499.8217 12:57:29.30M 2015-11-02T12:57:45.227Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.456 34.592 1499.8207 12:57:29.50M 2015-11-02T12:57:45.432Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.591 1499.8202 12:57:29.70M 2015-11-02T12:57:45.632Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.455 34.590 1499.8188 12:57:29.90M 2015-11-02T12:57:45.837Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8186 12:57:30.12M 2015-11-02T12:57:46.042Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.455 34.590 1499.8191 12:57:30.32M 2015-11-02T12:57:46.242Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.589 1499.8201 12:57:30.52M 2015-11-02T12:57:46.447Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.453 34.588 1499.8187 12:57:30.72M 2015-11-02T12:57:46.652Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.454 34.588 1499.8192 12:57:30.92M 2015-11-02T12:57:46.847Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.454 34.589 1499.8201 12:57:31.14M 2015-11-02T12:57:47.057Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.455 34.589 1499.8203 12:57:31.33M 2015-11-02T12:57:47.257Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.455 34.590 1499.8207 12:57:31.53M 2015-11-02T12:57:47.477Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.457 34.591 1499.8215 12:57:31.73M 2015-11-02T12:57:47.667Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.457 34.592 1499.8225 12:57:31.95M 2015-11-02T12:57:47.867Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.593 1499.8225 12:57:32.15M 2015-11-02T12:57:48.072Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.593 1499.8221 12:57:32.35M 2015-11-02T12:57:48.277Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.592 1499.8219 12:57:32.55M 2015-11-02T12:57:48.477Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.460 34.595 1499.8251 12:57:32.75M 2015-11-02T12:57:48.684Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.456 34.591 1499.8203 12:57:32.95M 2015-11-02T12:57:48.882Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.455 34.590 1499.8187 12:57:33.16M 2015-11-02T12:57:49.087Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.453 34.588 1499.8173 12:57:33.36M 2015-11-02T12:57:49.287Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.585 1499.8130 12:57:33.56M 2015-11-02T12:57:49.492Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.449 34.585 1499.8129 12:57:33.76M 2015-11-02T12:57:49.697Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.449 34.585 1499.8123 12:57:33.96M 2015-11-02T12:57:49.897Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8112 12:57:34.18M 2015-11-02T12:57:50.102Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.449 34.585 1499.8114 12:57:34.38M 2015-11-02T12:57:50.307Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.454 34.589 1499.8173 12:57:34.58M 2015-11-02T12:57:50.507Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.454 34.590 1499.8186 12:57:34.78M 2015-11-02T12:57:50.714Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.455 34.590 1499.8180 12:57:35.00M 2015-11-02T12:57:50.912Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.453 34.589 1499.8169 12:57:35.20M 2015-11-02T12:57:51.117Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.452 34.588 1499.8160 12:57:35.39M 2015-11-02T12:57:51.322Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.587 1499.8149 12:57:35.59M 2015-11-02T12:57:51.517Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.586 1499.8131 12:57:35.79M 2015-11-02T12:57:51.727Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.449 34.585 1499.8123 12:57:36.01M 2015-11-02T12:57:51.947Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.451 34.587 1499.8143 12:57:36.21M 2015-11-02T12:57:52.132Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.587 1499.8143 12:57:36.43M 2015-11-02T12:57:52.332Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8130 12:57:36.61M 2015-11-02T12:57:52.537Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8136 12:57:36.81M 2015-11-02T12:57:52.742Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.452 34.588 1499.8147 12:57:37.03M 2015-11-02T12:57:52.942Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.585 1499.8127 12:57:37.23M 2015-11-02T12:57:53.147Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.449 34.585 1499.8130 12:57:37.42M 2015-11-02T12:57:53.347Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.456 34.591 1499.8203 12:57:37.62M 2015-11-02T12:57:53.552Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.457 34.593 1499.8213 12:57:37.82M 2015-11-02T12:57:53.752Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.454 34.589 1499.8175 12:57:38.04M 2015-11-02T12:57:53.957Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.453 34.588 1499.8167 12:57:38.24M 2015-11-02T12:57:54.207Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.451 34.587 1499.8151 12:57:38.44M 2015-11-02T12:57:54.367Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.450 34.586 1499.8135 12:57:38.68M 2015-11-02T12:57:54.567Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.449 34.585 1499.8118 12:57:38.84M 2015-11-02T12:57:54.807Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.447 34.583 1499.8101 12:57:39.05M 2015-11-02T12:57:54.977Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.453 34.589 1499.8158 12:57:39.25M 2015-11-02T12:57:55.177Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.454 34.589 1499.8167 12:57:39.45M 2015-11-02T12:57:55.377Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.454 34.590 1499.8177 12:57:39.65M 2015-11-02T12:57:55.582Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.455 34.590 1499.8184 12:57:39.85M 2015-11-02T12:57:55.787Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8141 12:57:40.07M 2015-11-02T12:57:55.992Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.586 1499.8114 12:57:40.27M 2015-11-02T12:57:56.192Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8118 12:57:40.47M 2015-11-02T12:57:56.413Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.451 34.587 1499.8127 12:57:40.67M 2015-11-02T12:57:56.597Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.588 1499.8151 12:57:40.88M 2015-11-02T12:57:56.802Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.442 34.578 1499.8041 12:57:41.09M 2015-11-02T12:57:57.002Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.448 34.584 1499.8110 12:57:41.29M 2015-11-02T12:57:57.207Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.449 34.584 1499.8103 12:57:41.48M 2015-11-02T12:57:57.413Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.455 34.590 1499.8168 12:57:41.68M 2015-11-02T12:57:57.613Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.455 34.591 1499.8169 12:57:41.88M 2015-11-02T12:57:57.817Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.455 34.590 1499.8170 12:57:42.10M 2015-11-02T12:57:58.017Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.446 34.582 1499.8081 12:57:42.30M 2015-11-02T12:57:58.222Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.445 34.581 1499.8071 12:57:42.50M 2015-11-02T12:57:58.427Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.444 34.580 1499.8066 12:57:42.70M 2015-11-02T12:57:58.640Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.447 34.583 1499.8092 12:57:42.90M 2015-11-02T12:57:58.832Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.448 34.583 1499.8099 12:57:43.12M 2015-11-02T12:57:59.032Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8112 12:57:43.31M 2015-11-02T12:57:59.287Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.449 34.584 1499.8112 12:57:43.51M 2015-11-02T12:57:59.442Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.449 34.585 1499.8116 12:57:43.76M 2015-11-02T12:57:59.642Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8114 12:57:43.91M 2015-11-02T12:57:59.847Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.449 34.585 1499.8110 12:57:44.13M