2015-11-02T12:56:00.057Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.460 34.596 1499.8206 12:55:44.33M 2015-11-02T12:56:00.277Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.460 34.597 1499.8215 12:55:44.53M 2015-11-02T12:56:00.462Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.451 34.588 1499.8104 12:55:44.75M 2015-11-02T12:56:00.667Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.449 34.584 1499.8162 12:55:44.93M 2015-11-02T12:56:00.872Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.448 34.582 1499.8147 12:55:45.15M 2015-11-02T12:56:01.077Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.447 34.581 1499.8131 12:55:45.35M 2015-11-02T12:56:01.277Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.448 34.582 1499.8156 12:55:45.55M 2015-11-02T12:56:01.477Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.450 34.584 1499.8173 12:55:45.75M 2015-11-02T12:56:01.682Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.451 34.584 1499.8186 12:55:45.95M 2015-11-02T12:56:01.882Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.451 34.585 1499.8206 12:55:46.17M 2015-11-02T12:56:02.092Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.453 34.586 1499.8215 12:55:46.36M 2015-11-02T12:56:02.292Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.453 34.587 1499.8224 12:55:46.56M 2015-11-02T12:56:02.497Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.453 34.587 1499.8230 12:55:46.76M 2015-11-02T12:56:02.697Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.454 34.588 1499.8239 12:55:46.96M 2015-11-02T12:56:02.902Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.454 34.588 1499.8219 12:55:47.18M 2015-11-02T12:56:03.107Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.454 34.589 1499.8210 12:55:47.38M 2015-11-02T12:56:03.307Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.446 34.581 1499.8109 12:55:47.58M 2015-11-02T12:56:03.507Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.445 34.580 1499.8094 12:55:47.78M 2015-11-02T12:56:03.717Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.445 34.581 1499.8096 12:55:47.97M 2015-11-02T12:56:03.917Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.582 1499.8101 12:55:48.20M 2015-11-02T12:56:04.117Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.447 34.583 1499.8109 12:55:48.39M 2015-11-02T12:56:04.322Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.447 34.583 1499.8115 12:55:48.59M 2015-11-02T12:56:04.527Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.452 34.588 1499.8173 12:55:48.79M 2015-11-02T12:56:04.742Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.453 34.588 1499.8169 12:55:49.01M 2015-11-02T12:56:04.932Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.453 34.588 1499.8175 12:55:49.22M 2015-11-02T12:56:05.132Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.454 34.589 1499.8185 12:55:49.41M 2015-11-02T12:56:05.337Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.454 34.589 1499.8197 12:55:49.61M 2015-11-02T12:56:05.537Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.448 34.584 1499.8126 12:55:49.80M 2015-11-02T12:56:05.767Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.448 34.583 1499.8115 12:55:50.02M 2015-11-02T12:56:05.947Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.583 1499.8109 12:55:50.22M 2015-11-02T12:56:06.152Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.582 1499.8113 12:55:50.42M 2015-11-02T12:56:06.352Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.583 1499.8118 12:55:50.62M 2015-11-02T12:56:06.557Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.448 34.583 1499.8120 12:55:50.82M 2015-11-02T12:56:06.757Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.454 34.589 1499.8180 12:55:51.04M 2015-11-02T12:56:06.962Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.455 34.590 1499.8191 12:55:51.24M 2015-11-02T12:56:07.162Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.455 34.590 1499.8206 12:55:51.44M 2015-11-02T12:56:07.367Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.456 34.591 1499.8206 12:55:51.64M 2015-11-02T12:56:07.567Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.457 34.592 1499.8208 12:55:51.84M 2015-11-02T12:56:07.773Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.457 34.592 1499.8214 12:55:52.05M 2015-11-02T12:56:07.978Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.451 34.586 1499.8138 12:55:52.25M 2015-11-02T12:56:08.178Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.450 34.586 1499.8126 12:55:52.45M 2015-11-02T12:56:08.383Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.449 34.585 1499.8113 12:55:52.65M 2015-11-02T12:56:08.583Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.448 34.584 1499.8101 12:55:52.85M 2015-11-02T12:56:08.787Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.453 34.589 1499.8156 12:55:53.07M 2015-11-02T12:56:08.993Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.454 34.590 1499.8173 12:55:53.27M 2015-11-02T12:56:09.213Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.456 34.591 1499.8195 12:55:53.47M 2015-11-02T12:56:09.398Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.458 34.593 1499.8237 12:55:53.69M 2015-11-02T12:56:09.607Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.458 34.593 1499.8242 12:55:53.87M 2015-11-02T12:56:09.803Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.458 34.593 1499.8229 12:55:54.08M 2015-11-02T12:56:10.008Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.458 34.593 1499.8215 12:55:54.28M 2015-11-02T12:56:10.210Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.458 34.594 1499.8209 12:55:54.48M 2015-11-02T12:56:10.413Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.458 34.594 1499.8212 12:55:54.68M 2015-11-02T12:56:10.618Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.453 34.589 1499.8159 12:55:54.88M 2015-11-02T12:56:10.818Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.453 34.589 1499.8154 12:55:55.10M 2015-11-02T12:56:11.023Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.452 34.588 1499.8151 12:55:55.30M 2015-11-02T12:56:11.228Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.451 34.586 1499.8153 12:55:55.50M 2015-11-02T12:56:11.428Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.586 1499.8151 12:55:55.70M 2015-11-02T12:56:11.628Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.450 34.586 1499.8149 12:55:55.89M 2015-11-02T12:56:11.838Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.450 34.585 1499.8142 12:55:56.11M 2015-11-02T12:56:12.038Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.449 34.584 1499.8125 12:55:56.32M 2015-11-02T12:56:12.243Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.448 34.584 1499.8119 12:55:56.51M 2015-11-02T12:56:12.443Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.448 34.585 1499.8108 12:55:56.71M 2015-11-02T12:56:12.648Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.448 34.585 1499.8099 12:55:56.91M 2015-11-02T12:56:12.848Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.449 34.585 1499.8098 12:55:57.13M 2015-11-02T12:56:13.053Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.446 34.582 1499.8073 12:55:57.33M 2015-11-02T12:56:13.253Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.445 34.582 1499.8064 12:55:57.53M 2015-11-02T12:56:13.458Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.445 34.581 1499.8064 12:55:57.72M 2015-11-02T12:56:13.678Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.445 34.581 1499.8069 12:55:57.92M 2015-11-02T12:56:13.868Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.446 34.582 1499.8073 12:55:58.16M 2015-11-02T12:56:14.068Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.446 34.583 1499.8062 12:55:58.34M 2015-11-02T12:56:14.268Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.447 34.583 1499.8063 12:55:58.54M 2015-11-02T12:56:14.473Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.447 34.583 1499.8065 12:55:58.74M 2015-11-02T12:56:14.678Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.448 34.585 1499.8082 12:55:58.94M 2015-11-02T12:56:14.878Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.450 34.586 1499.8097 12:55:59.16M 2015-11-02T12:56:15.083Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.452 34.589 1499.8126 12:55:59.36M 2015-11-02T12:56:15.283Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.453 34.590 1499.8134 12:55:59.56M 2015-11-02T12:56:15.490Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.454 34.590 1499.8151 12:55:59.75M 2015-11-02T12:56:15.693Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.449 34.586 1499.8101 12:55:59.96M 2015-11-02T12:56:15.898Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.450 34.586 1499.8110 12:56:00.17M 2015-11-02T12:56:16.098Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.450 34.586 1499.8118 12:56:00.37M 2015-11-02T12:56:16.303Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.447 34.583 1499.8090 12:56:00.57M 2015-11-02T12:56:16.527Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.587 1499.8138 12:56:00.77M 2015-11-02T12:56:16.703Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.587 1499.8147 12:56:00.97M 2015-11-02T12:56:16.913Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.452 34.587 1499.8148 12:56:01.19M 2015-11-02T12:56:17.113Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.587 1499.8146 12:56:01.39M 2015-11-02T12:56:17.313Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.451 34.586 1499.8135 12:56:01.59M 2015-11-02T12:56:17.518Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.586 1499.8130 12:56:01.78M 2015-11-02T12:56:17.723Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.451 34.586 1499.8137 12:56:02.01M 2015-11-02T12:56:17.930Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.451 34.587 1499.8157 12:56:02.21M 2015-11-02T12:56:18.143Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.451 34.587 1499.8156 12:56:02.40M 2015-11-02T12:56:18.333Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.451 34.587 1499.8157 12:56:02.62M 2015-11-02T12:56:18.533Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.452 34.587 1499.8157 12:56:02.80M 2015-11-02T12:56:18.738Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.451 34.587 1499.8147 12:56:03.02M 2015-11-02T12:56:18.938Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.451 34.586 1499.8145 12:56:03.22M 2015-11-02T12:56:19.143Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.450 34.586 1499.8135 12:56:03.42M 2015-11-02T12:56:19.348Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.585 1499.8125 12:56:03.62M 2015-11-02T12:56:19.548Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.449 34.585 1499.8123 12:56:03.82M 2015-11-02T12:56:19.753Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.449 34.584 1499.8123 12:56:04.03M 2015-11-02T12:56:19.953Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.448 34.584 1499.8124 12:56:04.23M 2015-11-02T12:56:20.158Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.449 34.584 1499.8135 12:56:04.43M 2015-11-02T12:56:20.358Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.450 34.586 1499.8145 12:56:04.63M 2015-11-02T12:56:20.570Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.452 34.587 1499.8165 12:56:04.83M 2015-11-02T12:56:20.763Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.448 34.583 1499.8126 12:56:05.05M 2015-11-02T12:56:20.973Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.448 34.583 1499.8116 12:56:05.25M 2015-11-02T12:56:21.173Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.448 34.583 1499.8129 12:56:05.45M 2015-11-02T12:56:21.378Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.448 34.584 1499.8132 12:56:05.65M 2015-11-02T12:56:21.578Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.449 34.584 1499.8134 12:56:05.85M 2015-11-02T12:56:21.807Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.448 34.584 1499.8126 12:56:06.06M 2015-11-02T12:56:21.988Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.453 34.588 1499.8182 12:56:06.26M 2015-11-02T12:56:22.188Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.454 34.589 1499.8191 12:56:06.46M 2015-11-02T12:56:22.393Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.454 34.589 1499.8193 12:56:06.66M 2015-11-02T12:56:22.613Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.455 34.590 1499.8203 12:56:06.86M 2015-11-02T12:56:22.807Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.591 1499.8203 12:56:07.10M 2015-11-02T12:56:22.998Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.591 1499.8202 12:56:07.28M 2015-11-02T12:56:23.203Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.456 34.591 1499.8204 12:56:07.48M 2015-11-02T12:56:23.412Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.456 34.591 1499.8217 12:56:07.68M 2015-11-02T12:56:23.612Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.456 34.591 1499.8210 12:56:07.88M 2015-11-02T12:56:23.813Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.455 34.590 1499.8196 12:56:08.09M 2015-11-02T12:56:24.018Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.455 34.590 1499.8193 12:56:08.29M 2015-11-02T12:56:24.218Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.454 34.589 1499.8182 12:56:08.49M 2015-11-02T12:56:24.447Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.453 34.588 1499.8171 12:56:08.69M 2015-11-02T12:56:24.623Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.454 34.589 1499.8191 12:56:08.89M 2015-11-02T12:56:24.828Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8206 12:56:09.11M 2015-11-02T12:56:25.028Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.457 34.591 1499.8220 12:56:09.31M 2015-11-02T12:56:25.247Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.588 1499.8188 12:56:09.51M 2015-11-02T12:56:25.438Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.453 34.588 1499.8181 12:56:09.71M 2015-11-02T12:56:25.638Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.587 1499.8182 12:56:09.90M 2015-11-02T12:56:25.843Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.453 34.587 1499.8181 12:56:10.12M 2015-11-02T12:56:26.043Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.587 1499.8171 12:56:10.32M 2015-11-02T12:56:26.250Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.452 34.587 1499.8168 12:56:10.52M 2015-11-02T12:56:26.453Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.452 34.587 1499.8151 12:56:10.72M 2015-11-02T12:56:26.653Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.451 34.586 1499.8163 12:56:10.92M 2015-11-02T12:56:26.858Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.588 1499.8177 12:56:11.14M 2015-11-02T12:56:27.078Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.590 1499.8196 12:56:11.34M 2015-11-02T12:56:27.263Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.455 34.591 1499.8188 12:56:11.56M 2015-11-02T12:56:27.468Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.455 34.591 1499.8182 12:56:11.74M 2015-11-02T12:56:27.673Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.591 1499.8184 12:56:11.93M 2015-11-02T12:56:27.873Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.457 34.592 1499.8206 12:56:12.15M 2015-11-02T12:56:28.074Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.591 1499.8198 12:56:12.35M 2015-11-02T12:56:28.279Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.592 1499.8202 12:56:12.55M 2015-11-02T12:56:28.478Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.456 34.592 1499.8196 12:56:12.75M 2015-11-02T12:56:28.683Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.592 1499.8206 12:56:12.95M 2015-11-02T12:56:28.890Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.457 34.592 1499.8208 12:56:13.17M 2015-11-02T12:56:29.094Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8134 12:56:13.37M 2015-11-02T12:56:29.294Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.449 34.584 1499.8132 12:56:13.57M 2015-11-02T12:56:29.498Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.448 34.584 1499.8129 12:56:13.76M 2015-11-02T12:56:29.703Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.447 34.583 1499.8110 12:56:13.96M 2015-11-02T12:56:29.903Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8141 12:56:14.18M 2015-11-02T12:56:30.108Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8151 12:56:14.38M 2015-11-02T12:56:30.313Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8158 12:56:14.58M 2015-11-02T12:56:30.514Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.451 34.587 1499.8153 12:56:14.78M 2015-11-02T12:56:30.718Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.451 34.585 1499.8191 12:56:15.00M 2015-11-02T12:56:30.914Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.586 1499.8199 12:56:15.20M 2015-11-02T12:56:31.123Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.453 34.586 1499.8213 12:56:15.39M 2015-11-02T12:56:31.323Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.586 1499.8213 12:56:15.60M 2015-11-02T12:56:31.549Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.452 34.585 1499.8207 12:56:15.80M 2015-11-02T12:56:31.734Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.451 34.585 1499.8199 12:56:16.03M 2015-11-02T12:56:31.938Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.451 34.585 1499.8187 12:56:16.21M 2015-11-02T12:56:32.138Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.584 1499.8185 12:56:16.41M 2015-11-02T12:56:32.339Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.450 34.584 1499.8176 12:56:16.61M 2015-11-02T12:56:32.544Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.450 34.584 1499.8175 12:56:16.81M 2015-11-02T12:56:32.749Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.449 34.583 1499.8165 12:56:17.03M 2015-11-02T12:56:32.949Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.586 1499.8199 12:56:17.23M 2015-11-02T12:56:33.154Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.452 34.586 1499.8202 12:56:17.43M 2015-11-02T12:56:33.354Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.452 34.586 1499.8197 12:56:17.63M 2015-11-02T12:56:33.559Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.459 34.593 1499.8268 12:56:17.83M 2015-11-02T12:56:33.764Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.453 34.587 1499.8188 12:56:18.04M 2015-11-02T12:56:33.964Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.452 34.587 1499.8169 12:56:18.24M 2015-11-02T12:56:34.164Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8167 12:56:18.44M 2015-11-02T12:56:34.370Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8151 12:56:18.64M 2015-11-02T12:56:34.574Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.450 34.585 1499.8145 12:56:18.84M 2015-11-02T12:56:34.779Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.448 34.583 1499.8132 12:56:19.06M 2015-11-02T12:56:34.979Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.447 34.582 1499.8118 12:56:19.26M 2015-11-02T12:56:35.179Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.445 34.580 1499.8108 12:56:19.46M 2015-11-02T12:56:35.407Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.446 34.581 1499.8113 12:56:19.65M 2015-11-02T12:56:35.589Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.447 34.582 1499.8124 12:56:19.85M 2015-11-02T12:56:35.794Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.449 34.584 1499.8131 12:56:20.07M 2015-11-02T12:56:36.014Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.449 34.585 1499.8126 12:56:20.27M 2015-11-02T12:56:36.199Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8115 12:56:20.49M 2015-11-02T12:56:36.399Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8120 12:56:20.67M 2015-11-02T12:56:36.604Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.458 34.594 1499.8198 12:56:20.87M 2015-11-02T12:56:36.813Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.456 34.593 1499.8185 12:56:21.09M 2015-11-02T12:56:37.012Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.445 34.582 1499.8059 12:56:21.29M 2015-11-02T12:56:37.214Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.445 34.581 1499.8058 12:56:21.49M 2015-11-02T12:56:37.414Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.445 34.581 1499.8059 12:56:21.69M 2015-11-02T12:56:37.619Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.444 34.580 1499.8060 12:56:21.88M 2015-11-02T12:56:37.819Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.444 34.580 1499.8052 12:56:22.10M 2015-11-02T12:56:38.024Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.443 34.579 1499.8044 12:56:22.30M 2015-11-02T12:56:38.229Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.443 34.579 1499.8046 12:56:22.50M 2015-11-02T12:56:38.447Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.442 34.578 1499.8042 12:56:22.70M 2015-11-02T12:56:38.647Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.447 34.582 1499.8108 12:56:22.90M 2015-11-02T12:56:38.839Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.447 34.582 1499.8115 12:56:23.12M 2015-11-02T12:56:39.039Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.447 34.581 1499.8123 12:56:23.32M 2015-11-02T12:56:39.244Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.454 34.587 1499.8209 12:56:23.52M 2015-11-02T12:56:39.444Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.454 34.587 1499.8217 12:56:23.71M 2015-11-02T12:56:39.649Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.454 34.588 1499.8228 12:56:23.91M 2015-11-02T12:56:39.854Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.455 34.588 1499.8237 12:56:24.13M 2015-11-02T12:56:40.054Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.455 34.588 1499.8248 12:56:24.33M 2015-11-02T12:56:40.259Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.456 34.589 1499.8262 12:56:24.53M 2015-11-02T12:56:40.474Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.457 34.590 1499.8275 12:56:24.73M 2015-11-02T12:56:40.659Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.449 34.582 1499.8184 12:56:24.94M 2015-11-02T12:56:40.869Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.448 34.581 1499.8158 12:56:25.14M 2015-11-02T12:56:41.087Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.441 34.575 1499.8081 12:56:25.35M 2015-11-02T12:56:41.274Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.441 34.575 1499.8075 12:56:25.54M 2015-11-02T12:56:41.479Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.440 34.575 1499.8063 12:56:25.74M 2015-11-02T12:56:41.679Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.440 34.575 1499.8062 12:56:25.94M 2015-11-02T12:56:41.884Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.440 34.575 1499.8053 12:56:26.16M 2015-11-02T12:56:42.084Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.440 34.575 1499.8049 12:56:26.36M 2015-11-02T12:56:42.290Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.440 34.576 1499.8053 12:56:26.56M 2015-11-02T12:56:42.490Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.439 34.575 1499.8029 12:56:26.76M 2015-11-02T12:56:42.694Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.439 34.575 1499.8021 12:56:26.96M 2015-11-02T12:56:42.899Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.439 34.575 1499.8020 12:56:27.18M 2015-11-02T12:56:43.104Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.446 34.581 1499.8101 12:56:27.38M 2015-11-02T12:56:43.304Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.446 34.582 1499.8104 12:56:27.58M 2015-11-02T12:56:43.509Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.445 34.581 1499.8087 12:56:27.77M 2015-11-02T12:56:43.709Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.445 34.581 1499.8076 12:56:27.97M 2015-11-02T12:56:43.914Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.444 34.580 1499.8068 12:56:28.19M 2015-11-02T12:56:44.119Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.443 34.579 1499.8063 12:56:28.39M 2015-11-02T12:56:44.319Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.445 34.582 1499.8086 12:56:28.59M 2015-11-02T12:56:44.527Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.446 34.582 1499.8094 12:56:28.79M 2015-11-02T12:56:44.724Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.447 34.583 1499.8108 12:56:29.01M 2015-11-02T12:56:44.949Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.449 34.585 1499.8114 12:56:29.21M 2015-11-02T12:56:45.130Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.450 34.587 1499.8129 12:56:29.43M 2015-11-02T12:56:45.334Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.587 1499.8126 12:56:29.61M 2015-11-02T12:56:45.535Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.450 34.586 1499.8124 12:56:29.80M 2015-11-02T12:56:45.739Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8127 12:56:30.02M 2015-11-02T12:56:45.944Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.456 34.592 1499.8192 12:56:30.22M 2015-11-02T12:56:46.144Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.442 34.579 1499.8027 12:56:30.42M 2015-11-02T12:56:46.349Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.448 34.585 1499.8094 12:56:30.62M 2015-11-02T12:56:46.554Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.449 34.586 1499.8113 12:56:30.82M 2015-11-02T12:56:46.754Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.451 34.587 1499.8130 12:56:31.04M 2015-11-02T12:56:46.959Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.452 34.588 1499.8151 12:56:31.24M 2015-11-02T12:56:47.159Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.454 34.590 1499.8174 12:56:31.44M 2015-11-02T12:56:47.364Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.454 34.590 1499.8170 12:56:31.64M 2015-11-02T12:56:47.570Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.453 34.589 1499.8162 12:56:31.83M 2015-11-02T12:56:47.770Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.454 34.590 1499.8159 12:56:32.05M 2015-11-02T12:56:47.974Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.455 34.590 1499.8169 12:56:32.25M 2015-11-02T12:56:48.224Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.455 34.591 1499.8184 12:56:32.45M 2015-11-02T12:56:48.379Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8193 12:56:32.70M 2015-11-02T12:56:48.584Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.457 34.593 1499.8207 12:56:32.85M 2015-11-02T12:56:48.789Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.456 34.591 1499.8184 12:56:33.07M 2015-11-02T12:56:48.989Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8217 12:56:33.27M 2015-11-02T12:56:49.194Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.459 34.595 1499.8215 12:56:33.47M 2015-11-02T12:56:49.411Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.595 1499.8215 12:56:33.67M 2015-11-02T12:56:49.599Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.460 34.596 1499.8223 12:56:33.88M 2015-11-02T12:56:49.799Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.460 34.596 1499.8221 12:56:34.08M 2015-11-02T12:56:50.004Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.460 34.596 1499.8209 12:56:34.28M 2015-11-02T12:56:50.212Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.459 34.596 1499.8207 12:56:34.48M 2015-11-02T12:56:50.412Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.459 34.595 1499.8201 12:56:34.68M 2015-11-02T12:56:50.614Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.458 34.594 1499.8188 12:56:34.88M 2015-11-02T12:56:50.814Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.457 34.593 1499.8176 12:56:35.10M 2015-11-02T12:56:51.019Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.457 34.594 1499.8177 12:56:35.30M 2015-11-02T12:56:51.219Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.456 34.593 1499.8173 12:56:35.50M 2015-11-02T12:56:51.424Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.456 34.593 1499.8165 12:56:35.69M 2015-11-02T12:56:51.629Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.456 34.592 1499.8169 12:56:35.89M 2015-11-02T12:56:51.834Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.455 34.592 1499.8152 12:56:36.11M 2015-11-02T12:56:52.034Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.454 34.591 1499.8138 12:56:36.31M 2015-11-02T12:56:52.234Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.453 34.590 1499.8143 12:56:36.51M 2015-11-02T12:56:52.439Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.453 34.589 1499.8141 12:56:36.71M 2015-11-02T12:56:52.644Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.452 34.589 1499.8132 12:56:36.91M 2015-11-02T12:56:52.844Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.452 34.588 1499.8130 12:56:37.13M 2015-11-02T12:56:53.050Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.451 34.587 1499.8134 12:56:37.33M 2015-11-02T12:56:53.250Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.447 34.583 1499.8087 12:56:37.53M 2015-11-02T12:56:53.455Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.451 34.588 1499.8140 12:56:37.72M 2015-11-02T12:56:53.659Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.452 34.588 1499.8143 12:56:37.92M 2015-11-02T12:56:53.880Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.452 34.588 1499.8147 12:56:38.14M 2015-11-02T12:56:54.064Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.453 34.589 1499.8158 12:56:38.36M 2015-11-02T12:56:54.269Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.453 34.589 1499.8165 12:56:38.54M 2015-11-02T12:56:54.469Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.454 34.590 1499.8167 12:56:38.74M 2015-11-02T12:56:54.674Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.455 34.590 1499.8176 12:56:38.94M 2015-11-02T12:56:54.874Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8102 12:56:39.16M 2015-11-02T12:56:55.080Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8099 12:56:39.35M 2015-11-02T12:56:55.280Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8093 12:56:39.56M 2015-11-02T12:56:55.485Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8099 12:56:39.75M 2015-11-02T12:56:55.690Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.447 34.583 1499.8104 12:56:39.95M 2015-11-02T12:56:55.890Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.447 34.583 1499.8098 12:56:40.17M 2015-11-02T12:56:56.095Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.446 34.582 1499.8083 12:56:40.37M 2015-11-02T12:56:56.300Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.445 34.581 1499.8077 12:56:40.57M 2015-11-02T12:56:56.500Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.445 34.581 1499.8074 12:56:40.77M 2015-11-02T12:56:56.705Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.580 1499.8074 12:56:40.97M 2015-11-02T12:56:56.910Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.449 34.585 1499.8125 12:56:41.19M 2015-11-02T12:56:57.110Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.449 34.584 1499.8123 12:56:41.39M 2015-11-02T12:56:57.315Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.449 34.585 1499.8126 12:56:41.58M 2015-11-02T12:56:57.515Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.450 34.585 1499.8125 12:56:41.79M 2015-11-02T12:56:57.720Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.451 34.586 1499.8140 12:56:42.00M 2015-11-02T12:56:57.920Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.451 34.587 1499.8147 12:56:42.20M 2015-11-02T12:56:58.125Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.594 1499.8236 12:56:42.40M 2015-11-02T12:56:58.390Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.459 34.595 1499.8229 12:56:42.60M 2015-11-02T12:56:58.530Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8235 12:56:42.86M 2015-11-02T12:56:58.735Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.595 1499.8239 12:56:43.02M 2015-11-02T12:56:58.940Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.595 1499.8236 12:56:43.22M 2015-11-02T12:56:59.140Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.460 34.595 1499.8232 12:56:43.42M 2015-11-02T12:56:59.345Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8229 12:56:43.61M 2015-11-02T12:56:59.550Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.459 34.594 1499.8228 12:56:43.81M 2015-11-02T12:56:59.750Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.458 34.593 1499.8209 12:56:44.03M 2015-11-02T12:56:59.955Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.457 34.592 1499.8206 12:56:44.23M