2015-11-02T12:55:00.165Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.472  34.608 1499.8345 12:54:44.44M
2015-11-02T12:55:00.370Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.471  34.608 1499.8339 12:54:44.63M
2015-11-02T12:55:00.570Z|I-OCEAN7-304-XXXX|  26.10  12.905  40.470  34.607 1499.8320 12:54:44.83M
2015-11-02T12:55:00.775Z|I-OCEAN7-304-XXXX|  26.08  12.905  40.470  34.606 1499.8309 12:54:45.05M
2015-11-02T12:55:00.975Z|I-OCEAN7-304-XXXX|  26.07  12.905  40.469  34.606 1499.8308 12:54:45.25M
2015-11-02T12:55:01.180Z|I-OCEAN7-304-XXXX|  26.07  12.905  40.468  34.605 1499.8297 12:54:45.45M
2015-11-02T12:55:01.380Z|I-OCEAN7-304-XXXX|  26.08  12.906  40.468  34.604 1499.8308 12:54:45.65M
2015-11-02T12:55:01.585Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.468  34.604 1499.8304 12:54:45.85M
2015-11-02T12:55:01.790Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.468  34.604 1499.8314 12:54:46.07M
2015-11-02T12:55:01.990Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.468  34.603 1499.8326 12:54:46.27M
2015-11-02T12:55:02.213Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.467  34.603 1499.8325 12:54:46.46M
2015-11-02T12:55:02.400Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.467  34.602 1499.8331 12:54:46.68M
2015-11-02T12:55:02.605Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.467  34.601 1499.8333 12:54:46.86M
2015-11-02T12:55:02.800Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.466  34.600 1499.8325 12:54:47.08M
2015-11-02T12:55:03.005Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.466  34.600 1499.8326 12:54:47.28M
2015-11-02T12:55:03.215Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.465  34.599 1499.8326 12:54:47.48M
2015-11-02T12:55:03.415Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.471  34.604 1499.8395 12:54:47.68M
2015-11-02T12:55:03.615Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.471  34.605 1499.8416 12:54:47.88M
2015-11-02T12:55:03.820Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.473  34.606 1499.8430 12:54:48.10M
2015-11-02T12:55:04.047Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.473  34.606 1499.8425 12:54:48.29M
2015-11-02T12:55:04.225Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.473  34.607 1499.8430 12:54:48.49M
2015-11-02T12:55:04.430Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.474  34.608 1499.8434 12:54:48.69M
2015-11-02T12:55:04.630Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.475  34.609 1499.8440 12:54:48.89M
2015-11-02T12:55:04.835Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.476  34.609 1499.8450 12:54:49.11M
2015-11-02T12:55:05.035Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.475  34.609 1499.8441 12:54:49.31M
2015-11-02T12:55:05.240Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.475  34.608 1499.8436 12:54:49.51M
2015-11-02T12:55:05.445Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.475  34.608 1499.8440 12:54:49.71M
2015-11-02T12:55:05.647Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.474  34.608 1499.8434 12:54:49.91M
2015-11-02T12:55:05.887Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.469  34.603 1499.8370 12:54:50.13M
2015-11-02T12:55:06.055Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.469  34.603 1499.8368 12:54:50.32M
2015-11-02T12:55:06.255Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.468  34.602 1499.8364 12:54:50.52M
2015-11-02T12:55:06.455Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.467  34.601 1499.8368 12:54:50.72M
2015-11-02T12:55:06.675Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.467  34.601 1499.8358 12:54:50.92M
2015-11-02T12:55:06.865Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.467  34.600 1499.8352 12:54:51.16M
2015-11-02T12:55:07.065Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.466  34.600 1499.8351 12:54:51.34M
2015-11-02T12:55:07.270Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.466  34.600 1499.8350 12:54:51.54M
2015-11-02T12:55:07.475Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.466  34.600 1499.8358 12:54:51.74M
2015-11-02T12:55:07.680Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.467  34.600 1499.8374 12:54:51.94M
2015-11-02T12:55:07.880Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.467  34.600 1499.8373 12:54:52.16M
2015-11-02T12:55:08.080Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.467  34.600 1499.8369 12:54:52.35M
2015-11-02T12:55:08.285Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.467  34.600 1499.8367 12:54:52.55M
2015-11-02T12:55:08.490Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.466  34.600 1499.8363 12:54:52.75M
2015-11-02T12:55:08.690Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.466  34.602 1499.8287 12:54:52.95M
2015-11-02T12:55:08.895Z|I-OCEAN7-304-XXXX|  26.10  12.905  40.466  34.602 1499.8270 12:54:53.17M
2015-11-02T12:55:09.100Z|I-OCEAN7-304-XXXX|  26.10  12.905  40.465  34.602 1499.8256 12:54:53.37M
2015-11-02T12:55:09.300Z|I-OCEAN7-304-XXXX|  26.10  12.905  40.464  34.601 1499.8248 12:54:53.57M
2015-11-02T12:55:09.505Z|I-OCEAN7-304-XXXX|  26.10  12.905  40.464  34.601 1499.8241 12:54:53.77M
2015-11-02T12:55:09.705Z|I-OCEAN7-304-XXXX|  26.11  12.905  40.464  34.601 1499.8236 12:54:53.97M
2015-11-02T12:55:09.910Z|I-OCEAN7-304-XXXX|  26.11  12.904  40.464  34.602 1499.8234 12:54:54.19M
2015-11-02T12:55:10.110Z|I-OCEAN7-304-XXXX|  26.08  12.904  40.463  34.601 1499.8213 12:54:54.38M
2015-11-02T12:55:10.315Z|I-OCEAN7-304-XXXX|  26.08  12.905  40.462  34.600 1499.8213 12:54:54.58M
2015-11-02T12:55:10.520Z|I-OCEAN7-304-XXXX|  26.08  12.905  40.461  34.599 1499.8214 12:54:54.78M
2015-11-02T12:55:10.725Z|I-OCEAN7-304-XXXX|  26.11  12.906  40.461  34.598 1499.8224 12:54:55.00M
2015-11-02T12:55:10.920Z|I-OCEAN7-304-XXXX|  26.08  12.906  40.461  34.597 1499.8226 12:54:55.20M
2015-11-02T12:55:11.145Z|I-OCEAN7-304-XXXX|  26.08  12.906  40.461  34.597 1499.8229 12:54:55.40M
2015-11-02T12:55:11.330Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.460  34.597 1499.8228 12:54:55.62M
2015-11-02T12:55:11.535Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.460  34.596 1499.8230 12:54:55.80M
2015-11-02T12:55:11.780Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.460  34.595 1499.8231 12:54:56.02M
2015-11-02T12:55:11.940Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.459  34.594 1499.8235 12:54:56.26M
2015-11-02T12:55:12.145Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.459  34.594 1499.8237 12:54:56.41M
2015-11-02T12:55:12.345Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.458  34.593 1499.8237 12:54:56.61M
2015-11-02T12:55:12.550Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.456  34.591 1499.8225 12:54:56.81M
2015-11-02T12:55:12.755Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.456  34.591 1499.8232 12:54:57.03M
2015-11-02T12:55:12.955Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.457  34.591 1499.8232 12:54:57.23M
2015-11-02T12:55:13.160Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.456  34.591 1499.8232 12:54:57.43M
2015-11-02T12:55:13.360Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.456  34.591 1499.8228 12:54:57.63M
2015-11-02T12:55:13.565Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.458  34.592 1499.8242 12:54:57.83M
2015-11-02T12:55:13.765Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.459  34.593 1499.8248 12:54:58.05M
2015-11-02T12:55:13.970Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.460  34.594 1499.8263 12:54:58.25M
2015-11-02T12:55:14.170Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.460  34.595 1499.8273 12:54:58.44M
2015-11-02T12:55:14.375Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.461  34.595 1499.8280 12:54:58.64M
2015-11-02T12:55:14.607Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.460  34.594 1499.8279 12:54:58.84M
2015-11-02T12:55:14.780Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.460  34.594 1499.8270 12:54:59.06M
2015-11-02T12:55:14.985Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.460  34.594 1499.8270 12:54:59.26M
2015-11-02T12:55:15.185Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.460  34.594 1499.8267 12:54:59.46M
2015-11-02T12:55:15.390Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.459  34.594 1499.8253 12:54:59.66M
2015-11-02T12:55:15.612Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.460  34.595 1499.8263 12:54:59.86M
2015-11-02T12:55:15.795Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.459  34.592 1499.8304 12:55:00.09M
2015-11-02T12:55:16.000Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.459  34.591 1499.8302 12:55:00.28M
2015-11-02T12:55:16.205Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.459  34.591 1499.8301 12:55:00.47M
2015-11-02T12:55:16.405Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.451  34.583 1499.8223 12:55:00.67M
2015-11-02T12:55:16.612Z|I-OCEAN7-304-XXXX|  26.04  12.911  40.451  34.583 1499.8224 12:55:00.87M
2015-11-02T12:55:16.812Z|I-OCEAN7-304-XXXX|  26.03  12.911  40.451  34.583 1499.8229 12:55:01.09M
2015-11-02T12:55:17.015Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.451  34.583 1499.8241 12:55:01.29M
2015-11-02T12:55:17.215Z|I-OCEAN7-304-XXXX|  26.06  12.912  40.451  34.583 1499.8242 12:55:01.49M
2015-11-02T12:55:17.420Z|I-OCEAN7-304-XXXX|  26.06  12.911  40.452  34.584 1499.8242 12:55:01.69M
2015-11-02T12:55:17.625Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.452  34.585 1499.8240 12:55:01.89M
2015-11-02T12:55:17.830Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.453  34.585 1499.8242 12:55:02.10M
2015-11-02T12:55:18.030Z|I-OCEAN7-304-XXXX|  26.05  12.911  40.453  34.585 1499.8232 12:55:02.31M
2015-11-02T12:55:18.235Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.451  34.584 1499.8207 12:55:02.50M
2015-11-02T12:55:18.435Z|I-OCEAN7-304-XXXX|  26.07  12.910  40.449  34.583 1499.8176 12:55:02.70M
2015-11-02T12:55:18.640Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.450  34.584 1499.8180 12:55:02.90M
2015-11-02T12:55:18.840Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.451  34.585 1499.8173 12:55:03.12M
2015-11-02T12:55:19.045Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.451  34.586 1499.8163 12:55:03.32M
2015-11-02T12:55:19.250Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.451  34.586 1499.8162 12:55:03.52M
2015-11-02T12:55:19.455Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.452  34.588 1499.8173 12:55:03.72M
2015-11-02T12:55:19.655Z|I-OCEAN7-304-XXXX|  26.10  12.903  40.453  34.592 1499.8085 12:55:03.92M
2015-11-02T12:55:19.860Z|I-OCEAN7-304-XXXX|  26.11  12.903  40.462  34.601 1499.8187 12:55:04.13M
2015-11-02T12:55:20.076Z|I-OCEAN7-304-XXXX|  26.14  12.903  40.463  34.602 1499.8193 12:55:04.34M
2015-11-02T12:55:20.265Z|I-OCEAN7-304-XXXX|  26.14  12.903  40.463  34.602 1499.8203 12:55:04.55M
2015-11-02T12:55:20.470Z|I-OCEAN7-304-XXXX|  26.13  12.903  40.463  34.602 1499.8204 12:55:04.73M
2015-11-02T12:55:20.670Z|I-OCEAN7-304-XXXX|  26.14  12.904  40.454  34.593 1499.8107 12:55:04.93M
2015-11-02T12:55:20.870Z|I-OCEAN7-304-XXXX|  26.12  12.904  40.453  34.592 1499.8094 12:55:05.15M
2015-11-02T12:55:21.076Z|I-OCEAN7-304-XXXX|  26.12  12.904  40.452  34.591 1499.8087 12:55:05.35M
2015-11-02T12:55:21.281Z|I-OCEAN7-304-XXXX|  26.12  12.904  40.451  34.590 1499.8090 12:55:05.55M
2015-11-02T12:55:21.480Z|I-OCEAN7-304-XXXX|  26.11  12.905  40.450  34.588 1499.8087 12:55:05.75M
2015-11-02T12:55:21.686Z|I-OCEAN7-304-XXXX|  26.11  12.905  40.449  34.587 1499.8091 12:55:05.94M
2015-11-02T12:55:21.891Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.449  34.586 1499.8088 12:55:06.17M
2015-11-02T12:55:22.095Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.449  34.585 1499.8097 12:55:06.37M
2015-11-02T12:55:22.296Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.449  34.585 1499.8114 12:55:06.57M
2015-11-02T12:55:22.500Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.449  34.585 1499.8110 12:55:06.76M
2015-11-02T12:55:22.700Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.449  34.584 1499.8131 12:55:06.96M
2015-11-02T12:55:22.901Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.450  34.585 1499.8141 12:55:07.18M
2015-11-02T12:55:23.106Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.450  34.585 1499.8152 12:55:07.38M
2015-11-02T12:55:23.306Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.451  34.586 1499.8154 12:55:07.58M
2015-11-02T12:55:23.516Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.451  34.586 1499.8157 12:55:07.78M
2015-11-02T12:55:23.716Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.451  34.586 1499.8157 12:55:08.00M
2015-11-02T12:55:23.921Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.451  34.586 1499.8158 12:55:08.19M
2015-11-02T12:55:24.121Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.456  34.591 1499.8206 12:55:08.40M
2015-11-02T12:55:24.326Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.457  34.592 1499.8206 12:55:08.59M
2015-11-02T12:55:24.546Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.457  34.593 1499.8213 12:55:08.79M
2015-11-02T12:55:24.731Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.457  34.593 1499.8214 12:55:09.03M
2015-11-02T12:55:24.931Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.457  34.592 1499.8217 12:55:09.21M
2015-11-02T12:55:25.136Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.449  34.584 1499.8126 12:55:09.41M
2015-11-02T12:55:25.341Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.448  34.584 1499.8120 12:55:09.61M
2015-11-02T12:55:25.546Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.448  34.583 1499.8109 12:55:09.81M
2015-11-02T12:55:25.746Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.448  34.584 1499.8110 12:55:10.03M
2015-11-02T12:55:25.946Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.448  34.583 1499.8114 12:55:10.23M
2015-11-02T12:55:26.167Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.448  34.583 1499.8107 12:55:10.42M
2015-11-02T12:55:26.356Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.447  34.583 1499.8098 12:55:10.62M
2015-11-02T12:55:26.556Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.448  34.583 1499.8113 12:55:10.82M
2015-11-02T12:55:26.761Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.450  34.585 1499.8136 12:55:11.04M
2015-11-02T12:55:26.966Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.451  34.586 1499.8153 12:55:11.24M
2015-11-02T12:55:27.166Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.452  34.587 1499.8169 12:55:11.44M
2015-11-02T12:55:27.371Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.453  34.588 1499.8176 12:55:11.64M
2015-11-02T12:55:27.571Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.453  34.588 1499.8180 12:55:11.84M
2015-11-02T12:55:27.776Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.454  34.589 1499.8188 12:55:12.05M
2015-11-02T12:55:27.981Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.450  34.585 1499.8146 12:55:12.25M
2015-11-02T12:55:28.181Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.449  34.584 1499.8130 12:55:12.45M
2015-11-02T12:55:28.386Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.448  34.584 1499.8113 12:55:12.65M
2015-11-02T12:55:28.591Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.447  34.582 1499.8098 12:55:12.85M
2015-11-02T12:55:28.791Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.450  34.586 1499.8143 12:55:13.07M
2015-11-02T12:55:29.012Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.451  34.586 1499.8153 12:55:13.27M
2015-11-02T12:55:29.196Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.451  34.586 1499.8159 12:55:13.49M
2015-11-02T12:55:29.396Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.457  34.591 1499.8229 12:55:13.67M
2015-11-02T12:55:29.606Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.457  34.592 1499.8235 12:55:13.86M
2015-11-02T12:55:29.806Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.458  34.592 1499.8241 12:55:14.09M
2015-11-02T12:55:30.006Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.458  34.592 1499.8250 12:55:14.29M
2015-11-02T12:55:30.212Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.458  34.593 1499.8254 12:55:14.48M
2015-11-02T12:55:30.416Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.459  34.593 1499.8253 12:55:14.68M
2015-11-02T12:55:30.621Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.459  34.593 1499.8263 12:55:14.88M
2015-11-02T12:55:30.821Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.459  34.593 1499.8275 12:55:15.10M
2015-11-02T12:55:31.021Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.451  34.585 1499.8184 12:55:15.30M
2015-11-02T12:55:31.226Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.450  34.584 1499.8180 12:55:15.50M
2015-11-02T12:55:31.431Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.450  34.584 1499.8181 12:55:15.70M
2015-11-02T12:55:31.636Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.450  34.584 1499.8186 12:55:15.90M
2015-11-02T12:55:31.836Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.450  34.584 1499.8188 12:55:16.12M
2015-11-02T12:55:32.041Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.450  34.584 1499.8190 12:55:16.31M
2015-11-02T12:55:32.246Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.451  34.585 1499.8202 12:55:16.52M
2015-11-02T12:55:32.446Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.451  34.585 1499.8198 12:55:16.71M
2015-11-02T12:55:32.651Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.452  34.586 1499.8206 12:55:16.91M
2015-11-02T12:55:32.851Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.453  34.587 1499.8218 12:55:17.13M
2015-11-02T12:55:33.056Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.454  34.587 1499.8228 12:55:17.33M
2015-11-02T12:55:33.261Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.454  34.587 1499.8235 12:55:17.53M
2015-11-02T12:55:33.481Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.454  34.587 1499.8234 12:55:17.73M
2015-11-02T12:55:33.666Z|I-OCEAN7-304-XXXX|  26.09  12.910  40.455  34.588 1499.8239 12:55:17.94M
2015-11-02T12:55:33.866Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.455  34.589 1499.8236 12:55:18.14M
2015-11-02T12:55:34.071Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.456  34.590 1499.8232 12:55:18.34M
2015-11-02T12:55:34.271Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.449  34.584 1499.8149 12:55:18.54M
2015-11-02T12:55:34.476Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.449  34.584 1499.8151 12:55:18.74M
2015-11-02T12:55:34.681Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.448  34.583 1499.8132 12:55:18.94M
2015-11-02T12:55:34.886Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.446  34.581 1499.8113 12:55:19.16M
2015-11-02T12:55:35.086Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.446  34.581 1499.8101 12:55:19.36M
2015-11-02T12:55:35.286Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.447  34.582 1499.8113 12:55:19.56M
2015-11-02T12:55:35.491Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.447  34.582 1499.8114 12:55:19.76M
2015-11-02T12:55:35.701Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.454  34.589 1499.8201 12:55:19.96M
2015-11-02T12:55:35.896Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.454  34.589 1499.8193 12:55:20.17M
2015-11-02T12:55:36.101Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.458  34.593 1499.8232 12:55:20.37M
2015-11-02T12:55:36.306Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.457  34.592 1499.8208 12:55:20.57M
2015-11-02T12:55:36.506Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.457  34.593 1499.8206 12:55:20.77M
2015-11-02T12:55:36.711Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.458  34.593 1499.8215 12:55:20.97M
2015-11-02T12:55:36.911Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.458  34.593 1499.8218 12:55:21.19M
2015-11-02T12:55:37.116Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.458  34.593 1499.8218 12:55:21.39M
2015-11-02T12:55:37.321Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.458  34.593 1499.8221 12:55:21.59M
2015-11-02T12:55:37.521Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.455  34.590 1499.8191 12:55:21.79M
2015-11-02T12:55:37.726Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.454  34.589 1499.8184 12:55:22.01M
2015-11-02T12:55:37.941Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.454  34.589 1499.8193 12:55:22.21M
2015-11-02T12:55:38.131Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.446  34.581 1499.8094 12:55:22.42M
2015-11-02T12:55:38.336Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.445  34.580 1499.8082 12:55:22.60M
2015-11-02T12:55:38.536Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.448  34.584 1499.8114 12:55:22.80M
2015-11-02T12:55:38.741Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.449  34.585 1499.8131 12:55:23.02M
2015-11-02T12:55:38.941Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.450  34.585 1499.8140 12:55:23.22M
2015-11-02T12:55:39.146Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.450  34.586 1499.8137 12:55:23.42M
2015-11-02T12:55:39.351Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.451  34.587 1499.8142 12:55:23.62M
2015-11-02T12:55:39.551Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.452  34.588 1499.8151 12:55:23.82M
2015-11-02T12:55:39.756Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.453  34.588 1499.8186 12:55:24.04M
2015-11-02T12:55:39.956Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.454  34.588 1499.8206 12:55:24.23M
2015-11-02T12:55:40.161Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.453  34.587 1499.8209 12:55:24.43M
2015-11-02T12:55:40.361Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.453  34.587 1499.8202 12:55:24.63M
2015-11-02T12:55:40.566Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.453  34.587 1499.8201 12:55:24.83M
2015-11-02T12:55:40.771Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.453  34.587 1499.8196 12:55:25.05M
2015-11-02T12:55:40.971Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.453  34.587 1499.8203 12:55:25.25M
2015-11-02T12:55:41.176Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.454  34.588 1499.8213 12:55:25.45M
2015-11-02T12:55:41.381Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.453  34.587 1499.8212 12:55:25.65M
2015-11-02T12:55:41.581Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.453  34.587 1499.8217 12:55:25.85M
2015-11-02T12:55:41.786Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.453  34.586 1499.8209 12:55:26.07M
2015-11-02T12:55:41.986Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.452  34.586 1499.8193 12:55:26.26M
2015-11-02T12:55:42.192Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.454  34.588 1499.8207 12:55:26.46M
2015-11-02T12:55:42.412Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.453  34.588 1499.8198 12:55:26.66M
2015-11-02T12:55:42.596Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.453  34.588 1499.8186 12:55:26.88M
2015-11-02T12:55:42.801Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.453  34.588 1499.8179 12:55:27.08M
2015-11-02T12:55:43.002Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.453  34.589 1499.8176 12:55:27.28M
2015-11-02T12:55:43.206Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.453  34.589 1499.8180 12:55:27.48M
2015-11-02T12:55:43.412Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.454  34.589 1499.8197 12:55:27.68M
2015-11-02T12:55:43.616Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.454  34.589 1499.8219 12:55:27.88M
2015-11-02T12:55:43.817Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.454  34.589 1499.8206 12:55:28.10M
2015-11-02T12:55:44.047Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.454  34.589 1499.8212 12:55:28.29M
2015-11-02T12:55:44.221Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.454  34.589 1499.8215 12:55:28.49M
2015-11-02T12:55:44.426Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.455  34.589 1499.8229 12:55:28.69M
2015-11-02T12:55:44.627Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.453  34.588 1499.8199 12:55:28.89M
2015-11-02T12:55:44.832Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.456  34.591 1499.8231 12:55:29.11M
2015-11-02T12:55:45.037Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.455  34.590 1499.8209 12:55:29.31M
2015-11-02T12:55:45.237Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.454  34.589 1499.8192 12:55:29.51M
2015-11-02T12:55:45.437Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.453  34.588 1499.8184 12:55:29.71M
2015-11-02T12:55:45.641Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.452  34.587 1499.8180 12:55:29.90M
2015-11-02T12:55:45.846Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.452  34.586 1499.8174 12:55:30.12M
2015-11-02T12:55:46.046Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.451  34.586 1499.8165 12:55:30.32M
2015-11-02T12:55:46.287Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.450  34.585 1499.8159 12:55:30.52M
2015-11-02T12:55:46.456Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.450  34.585 1499.8159 12:55:30.72M
2015-11-02T12:55:46.662Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.447  34.582 1499.8130 12:55:30.92M
2015-11-02T12:55:46.877Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.447  34.581 1499.8119 12:55:31.14M
2015-11-02T12:55:47.062Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.446  34.581 1499.8103 12:55:31.36M
2015-11-02T12:55:47.267Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.445  34.580 1499.8097 12:55:31.54M
2015-11-02T12:55:47.472Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.446  34.581 1499.8098 12:55:31.74M
2015-11-02T12:55:47.672Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.446  34.581 1499.8097 12:55:31.94M
2015-11-02T12:55:47.877Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.445  34.580 1499.8082 12:55:32.15M
2015-11-02T12:55:48.082Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.445  34.580 1499.8079 12:55:32.35M
2015-11-02T12:55:48.282Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.445  34.580 1499.8074 12:55:32.55M
2015-11-02T12:55:48.482Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.445  34.581 1499.8075 12:55:32.75M
2015-11-02T12:55:48.687Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.446  34.582 1499.8075 12:55:32.95M
2015-11-02T12:55:48.892Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.447  34.583 1499.8079 12:55:33.17M
2015-11-02T12:55:49.097Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.446  34.582 1499.8077 12:55:33.37M
2015-11-02T12:55:49.297Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.456  34.592 1499.8190 12:55:33.57M
2015-11-02T12:55:49.502Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.457  34.593 1499.8201 12:55:33.77M
2015-11-02T12:55:49.707Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.459  34.594 1499.8214 12:55:33.97M
2015-11-02T12:55:49.907Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.460  34.595 1499.8224 12:55:34.19M
2015-11-02T12:55:50.112Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.461  34.597 1499.8248 12:55:34.38M
2015-11-02T12:55:50.312Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.462  34.597 1499.8265 12:55:34.58M
2015-11-02T12:55:50.517Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.462  34.597 1499.8276 12:55:34.78M
2015-11-02T12:55:50.717Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.453  34.588 1499.8167 12:55:35.00M
2015-11-02T12:55:50.922Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.450  34.586 1499.8136 12:55:35.20M
2015-11-02T12:55:51.127Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.451  34.587 1499.8141 12:55:35.40M
2015-11-02T12:55:51.347Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.452  34.587 1499.8156 12:55:35.60M
2015-11-02T12:55:51.532Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.449  34.585 1499.8140 12:55:35.81M
2015-11-02T12:55:51.732Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.449  34.584 1499.8138 12:55:36.02M
2015-11-02T12:55:51.937Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.452  34.587 1499.8171 12:55:36.21M
2015-11-02T12:55:52.142Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.453  34.588 1499.8179 12:55:36.41M
2015-11-02T12:55:52.347Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.454  34.589 1499.8184 12:55:36.61M
2015-11-02T12:55:52.547Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.455  34.590 1499.8193 12:55:36.81M
2015-11-02T12:55:52.747Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.455  34.591 1499.8197 12:55:37.03M
2015-11-02T12:55:52.952Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.456  34.592 1499.8207 12:55:37.23M
2015-11-02T12:55:53.157Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.457  34.593 1499.8217 12:55:37.43M
2015-11-02T12:55:53.362Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.458  34.594 1499.8219 12:55:37.63M
2015-11-02T12:55:53.562Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.451  34.587 1499.8134 12:55:37.83M
2015-11-02T12:55:53.767Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.450  34.586 1499.8121 12:55:38.05M
2015-11-02T12:55:53.967Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.450  34.586 1499.8126 12:55:38.25M
2015-11-02T12:55:54.172Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.449  34.585 1499.8124 12:55:38.44M
2015-11-02T12:55:54.377Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.449  34.585 1499.8125 12:55:38.64M
2015-11-02T12:55:54.577Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.448  34.584 1499.8109 12:55:38.84M
2015-11-02T12:55:54.777Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.447  34.583 1499.8092 12:55:39.06M
2015-11-02T12:55:54.982Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.446  34.583 1499.8075 12:55:39.26M
2015-11-02T12:55:55.187Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.447  34.583 1499.8087 12:55:39.46M
2015-11-02T12:55:55.387Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.448  34.584 1499.8097 12:55:39.66M
2015-11-02T12:55:55.592Z|I-OCEAN7-304-XXXX|  26.09  12.906  40.448  34.585 1499.8093 12:55:39.86M
2015-11-02T12:55:55.812Z|I-OCEAN7-304-XXXX|  26.09  12.906  40.456  34.592 1499.8181 12:55:40.08M
2015-11-02T12:55:55.997Z|I-OCEAN7-304-XXXX|  26.09  12.906  40.457  34.593 1499.8196 12:55:40.29M
2015-11-02T12:55:56.202Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.458  34.594 1499.8207 12:55:40.47M
2015-11-02T12:55:56.402Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.448  34.585 1499.8108 12:55:40.67M
2015-11-02T12:55:56.607Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.448  34.584 1499.8105 12:55:40.87M
2015-11-02T12:55:56.812Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.448  34.583 1499.8098 12:55:41.09M
2015-11-02T12:55:57.012Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.447  34.583 1499.8087 12:55:41.29M
2015-11-02T12:55:57.217Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.447  34.583 1499.8085 12:55:41.49M
2015-11-02T12:55:57.422Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.454  34.590 1499.8165 12:55:41.69M
2015-11-02T12:55:57.647Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.455  34.590 1499.8168 12:55:41.89M
2015-11-02T12:55:57.827Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.456  34.592 1499.8182 12:55:42.11M
2015-11-02T12:55:58.027Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.458  34.594 1499.8203 12:55:42.31M
2015-11-02T12:55:58.232Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.460  34.595 1499.8228 12:55:42.50M
2015-11-02T12:55:58.432Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.458  34.594 1499.8212 12:55:42.70M
2015-11-02T12:55:58.637Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.457  34.593 1499.8204 12:55:42.90M
2015-11-02T12:55:58.842Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.456  34.591 1499.8181 12:55:43.12M
2015-11-02T12:55:59.042Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.457  34.592 1499.8185 12:55:43.32M
2015-11-02T12:55:59.247Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.457  34.593 1499.8195 12:55:43.52M
2015-11-02T12:55:59.452Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.458  34.594 1499.8193 12:55:43.72M
2015-11-02T12:55:59.652Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.459  34.595 1499.8192 12:55:43.92M
2015-11-02T12:55:59.857Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.460  34.596 1499.8198 12:55:44.14M