2015-11-02T12:52:00.077Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.471 34.608 1499.8335 12:51:44.34M 2015-11-02T12:52:00.282Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.470 34.606 1499.8328 12:51:44.54M 2015-11-02T12:52:00.482Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.469 34.605 1499.8325 12:51:44.74M 2015-11-02T12:52:00.687Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.468 34.603 1499.8319 12:51:44.94M 2015-11-02T12:52:00.892Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.469 34.604 1499.8337 12:51:45.16M 2015-11-02T12:52:01.127Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.470 34.602 1499.8429 12:51:45.36M 2015-11-02T12:52:01.297Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.471 34.603 1499.8441 12:51:45.56M 2015-11-02T12:52:01.497Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.472 34.603 1499.8456 12:51:45.75M 2015-11-02T12:52:01.702Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.473 34.604 1499.8474 12:51:45.95M 2015-11-02T12:52:01.902Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.469 34.601 1499.8438 12:51:46.17M 2015-11-02T12:52:02.107Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.469 34.600 1499.8429 12:51:46.37M 2015-11-02T12:52:02.312Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.468 34.599 1499.8422 12:51:46.57M 2015-11-02T12:52:02.512Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.466 34.597 1499.8406 12:51:46.77M 2015-11-02T12:52:02.717Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.464 34.596 1499.8374 12:51:46.97M 2015-11-02T12:52:02.917Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.463 34.595 1499.8353 12:51:47.19M 2015-11-02T12:52:03.127Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.463 34.595 1499.8334 12:51:47.39M 2015-11-02T12:52:03.327Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.458 34.591 1499.8270 12:51:47.59M 2015-11-02T12:52:03.547Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.462 34.596 1499.8312 12:51:47.78M 2015-11-02T12:52:03.732Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.463 34.596 1499.8322 12:51:48.02M 2015-11-02T12:52:03.937Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.463 34.596 1499.8325 12:51:48.20M 2015-11-02T12:52:04.137Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.463 34.597 1499.8334 12:51:48.40M 2015-11-02T12:52:04.342Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.464 34.597 1499.8326 12:51:48.60M 2015-11-02T12:52:04.542Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.597 1499.8336 12:51:48.80M 2015-11-02T12:52:04.747Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.464 34.597 1499.8351 12:51:49.02M 2015-11-02T12:52:04.954Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.464 34.597 1499.8352 12:51:49.22M 2015-11-02T12:52:05.152Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.597 1499.8344 12:51:49.42M 2015-11-02T12:52:05.357Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.464 34.598 1499.8345 12:51:49.61M 2015-11-02T12:52:05.567Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.598 1499.8350 12:51:49.81M 2015-11-02T12:52:05.762Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.599 1499.8348 12:51:50.03M 2015-11-02T12:52:05.962Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8357 12:51:50.23M 2015-11-02T12:52:06.167Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8353 12:51:50.43M 2015-11-02T12:52:06.372Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.466 34.600 1499.8361 12:51:50.63M 2015-11-02T12:52:06.572Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.462 34.596 1499.8312 12:51:50.83M 2015-11-02T12:52:06.777Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.595 1499.8295 12:51:51.05M 2015-11-02T12:52:06.977Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.464 34.598 1499.8326 12:51:51.25M 2015-11-02T12:52:07.182Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.465 34.600 1499.8341 12:51:51.45M 2015-11-02T12:52:07.387Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.601 1499.8351 12:51:51.65M 2015-11-02T12:52:07.607Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.468 34.602 1499.8357 12:51:51.84M 2015-11-02T12:52:07.792Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.468 34.603 1499.8363 12:51:52.06M 2015-11-02T12:52:08.012Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.469 34.605 1499.8367 12:51:52.26M 2015-11-02T12:52:08.197Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.470 34.606 1499.8373 12:51:52.48M 2015-11-02T12:52:08.397Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.472 34.607 1499.8387 12:51:52.66M 2015-11-02T12:52:08.602Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.472 34.608 1499.8387 12:51:52.86M 2015-11-02T12:52:08.807Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.472 34.608 1499.8380 12:51:53.08M 2015-11-02T12:52:09.057Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.472 34.608 1499.8376 12:51:53.28M 2015-11-02T12:52:09.212Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.472 34.608 1499.8363 12:51:53.52M 2015-11-02T12:52:09.417Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.471 34.607 1499.8353 12:51:53.68M 2015-11-02T12:52:09.617Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.471 34.607 1499.8348 12:51:53.87M 2015-11-02T12:52:09.822Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.471 34.606 1499.8353 12:51:54.09M 2015-11-02T12:52:10.022Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.470 34.606 1499.8342 12:51:54.29M 2015-11-02T12:52:10.227Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.470 34.606 1499.8334 12:51:54.49M 2015-11-02T12:52:10.432Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.470 34.606 1499.8339 12:51:54.69M 2015-11-02T12:52:10.637Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.470 34.606 1499.8336 12:51:54.89M 2015-11-02T12:52:10.837Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.470 34.606 1499.8344 12:51:55.11M 2015-11-02T12:52:11.042Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.470 34.605 1499.8331 12:51:55.31M 2015-11-02T12:52:11.242Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.469 34.605 1499.8333 12:51:55.51M 2015-11-02T12:52:11.447Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.472 34.608 1499.8363 12:51:55.71M 2015-11-02T12:52:11.647Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.473 34.608 1499.8368 12:51:55.90M 2015-11-02T12:52:11.852Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.607 1499.8368 12:51:56.12M 2015-11-02T12:52:12.057Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.471 34.607 1499.8362 12:51:56.32M 2015-11-02T12:52:12.257Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.471 34.606 1499.8354 12:51:56.52M 2015-11-02T12:52:12.477Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.471 34.606 1499.8370 12:51:56.72M 2015-11-02T12:52:12.667Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.471 34.607 1499.8368 12:51:56.93M 2015-11-02T12:52:12.868Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.473 34.608 1499.8380 12:51:57.14M 2015-11-02T12:52:13.072Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.473 34.608 1499.8386 12:51:57.34M 2015-11-02T12:52:13.272Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.473 34.608 1499.8395 12:51:57.54M 2015-11-02T12:52:13.487Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.472 34.608 1499.8374 12:51:57.74M 2015-11-02T12:52:13.683Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.471 34.607 1499.8365 12:51:57.93M 2015-11-02T12:52:13.883Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.471 34.606 1499.8369 12:51:58.15M 2015-11-02T12:52:14.090Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.471 34.606 1499.8362 12:51:58.35M 2015-11-02T12:52:14.290Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.470 34.605 1499.8356 12:51:58.55M 2015-11-02T12:52:14.493Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.469 34.604 1499.8348 12:51:58.75M 2015-11-02T12:52:14.693Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.468 34.603 1499.8346 12:51:58.95M 2015-11-02T12:52:14.898Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.467 34.602 1499.8325 12:51:59.17M 2015-11-02T12:52:15.102Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.467 34.602 1499.8331 12:51:59.36M 2015-11-02T12:52:15.303Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.601 1499.8339 12:51:59.57M 2015-11-02T12:52:15.502Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.467 34.602 1499.8335 12:51:59.76M 2015-11-02T12:52:15.707Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.467 34.602 1499.8335 12:51:59.96M 2015-11-02T12:52:15.912Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.601 1499.8331 12:52:00.18M 2015-11-02T12:52:16.118Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.601 1499.8334 12:52:00.38M 2015-11-02T12:52:16.318Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.466 34.601 1499.8320 12:52:00.58M 2015-11-02T12:52:16.523Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.466 34.601 1499.8314 12:52:00.78M 2015-11-02T12:52:16.729Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.466 34.601 1499.8322 12:52:01.00M 2015-11-02T12:52:16.943Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.600 1499.8322 12:52:01.20M 2015-11-02T12:52:17.133Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.600 1499.8312 12:52:01.41M 2015-11-02T12:52:17.333Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.464 34.599 1499.8304 12:52:01.59M 2015-11-02T12:52:17.538Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.465 34.599 1499.8308 12:52:01.79M 2015-11-02T12:52:17.743Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.465 34.599 1499.8306 12:52:02.01M 2015-11-02T12:52:17.943Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.465 34.600 1499.8307 12:52:02.21M 2015-11-02T12:52:18.148Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8297 12:52:02.41M 2015-11-02T12:52:18.348Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.599 1499.8292 12:52:02.61M 2015-11-02T12:52:18.553Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.599 1499.8287 12:52:02.81M 2015-11-02T12:52:18.758Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.464 34.599 1499.8287 12:52:03.03M 2015-11-02T12:52:18.958Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.464 34.600 1499.8296 12:52:03.23M 2015-11-02T12:52:19.203Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.464 34.600 1499.8303 12:52:03.43M 2015-11-02T12:52:19.407Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.465 34.600 1499.8313 12:52:03.67M 2015-11-02T12:52:19.570Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.600 1499.8323 12:52:03.83M 2015-11-02T12:52:19.770Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8335 12:52:04.04M 2015-11-02T12:52:19.973Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.602 1499.8347 12:52:04.24M 2015-11-02T12:52:20.178Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8361 12:52:04.44M 2015-11-02T12:52:20.378Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.467 34.601 1499.8350 12:52:04.64M 2015-11-02T12:52:20.583Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.600 1499.8340 12:52:04.84M 2015-11-02T12:52:20.783Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8328 12:52:05.06M 2015-11-02T12:52:20.988Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.598 1499.8324 12:52:05.26M 2015-11-02T12:52:21.207Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.463 34.598 1499.8314 12:52:05.45M 2015-11-02T12:52:21.413Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.597 1499.8306 12:52:05.66M 2015-11-02T12:52:21.593Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.470 34.604 1499.8392 12:52:05.87M 2015-11-02T12:52:21.803Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.470 34.604 1499.8397 12:52:06.07M 2015-11-02T12:52:22.003Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.469 34.602 1499.8398 12:52:06.27M 2015-11-02T12:52:22.212Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.468 34.602 1499.8384 12:52:06.47M 2015-11-02T12:52:22.413Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.468 34.601 1499.8369 12:52:06.67M 2015-11-02T12:52:22.613Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.462 34.596 1499.8295 12:52:06.87M 2015-11-02T12:52:22.818Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.462 34.596 1499.8301 12:52:07.09M 2015-11-02T12:52:23.018Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8306 12:52:07.29M 2015-11-02T12:52:23.223Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.462 34.596 1499.8301 12:52:07.49M 2015-11-02T12:52:23.428Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.463 34.597 1499.8308 12:52:07.69M 2015-11-02T12:52:23.628Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.462 34.596 1499.8301 12:52:07.89M 2015-11-02T12:52:23.833Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.462 34.596 1499.8301 12:52:08.10M 2015-11-02T12:52:24.033Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.462 34.596 1499.8304 12:52:08.30M 2015-11-02T12:52:24.283Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.463 34.597 1499.8322 12:52:08.50M 2015-11-02T12:52:24.438Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.597 1499.8329 12:52:08.74M 2015-11-02T12:52:24.643Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8336 12:52:08.90M 2015-11-02T12:52:24.843Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.599 1499.8336 12:52:09.12M 2015-11-02T12:52:25.049Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8334 12:52:09.31M 2015-11-02T12:52:25.253Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.600 1499.8335 12:52:09.52M 2015-11-02T12:52:25.453Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8336 12:52:09.72M 2015-11-02T12:52:25.658Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.465 34.599 1499.8337 12:52:09.91M 2015-11-02T12:52:25.878Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.465 34.599 1499.8335 12:52:10.13M 2015-11-02T12:52:26.063Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.464 34.599 1499.8330 12:52:10.35M 2015-11-02T12:52:26.268Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.464 34.598 1499.8319 12:52:10.53M 2015-11-02T12:52:26.473Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.598 1499.8307 12:52:10.73M 2015-11-02T12:52:26.673Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.463 34.598 1499.8297 12:52:10.93M 2015-11-02T12:52:26.878Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.462 34.597 1499.8291 12:52:11.15M 2015-11-02T12:52:27.078Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.463 34.598 1499.8296 12:52:11.35M 2015-11-02T12:52:27.283Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.464 34.599 1499.8308 12:52:11.54M 2015-11-02T12:52:27.490Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.464 34.599 1499.8309 12:52:11.74M 2015-11-02T12:52:27.690Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.599 1499.8309 12:52:11.94M 2015-11-02T12:52:27.893Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8315 12:52:12.16M 2015-11-02T12:52:28.093Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8323 12:52:12.36M 2015-11-02T12:52:28.298Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8323 12:52:12.56M 2015-11-02T12:52:28.503Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.599 1499.8320 12:52:12.76M 2015-11-02T12:52:28.717Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.599 1499.8329 12:52:12.96M 2015-11-02T12:52:28.908Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.599 1499.8331 12:52:13.18M 2015-11-02T12:52:29.108Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8337 12:52:13.38M 2015-11-02T12:52:29.313Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.601 1499.8351 12:52:13.57M 2015-11-02T12:52:29.518Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.468 34.602 1499.8368 12:52:13.77M 2015-11-02T12:52:29.718Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.469 34.602 1499.8376 12:52:13.97M 2015-11-02T12:52:29.927Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.470 34.604 1499.8385 12:52:14.19M 2015-11-02T12:52:30.123Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.470 34.604 1499.8373 12:52:14.39M 2015-11-02T12:52:30.348Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.469 34.603 1499.8362 12:52:14.59M 2015-11-02T12:52:30.533Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.469 34.604 1499.8365 12:52:14.81M 2015-11-02T12:52:30.733Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.470 34.604 1499.8363 12:52:15.01M 2015-11-02T12:52:30.938Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.470 34.604 1499.8362 12:52:15.21M 2015-11-02T12:52:31.138Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.470 34.604 1499.8362 12:52:15.40M 2015-11-02T12:52:31.343Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.471 34.605 1499.8369 12:52:15.60M 2015-11-02T12:52:31.543Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.471 34.605 1499.8362 12:52:15.80M 2015-11-02T12:52:31.748Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.470 34.605 1499.8358 12:52:16.02M 2015-11-02T12:52:31.953Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.470 34.605 1499.8358 12:52:16.22M 2015-11-02T12:52:32.158Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.470 34.605 1499.8356 12:52:16.42M 2015-11-02T12:52:32.358Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.470 34.605 1499.8357 12:52:16.62M 2015-11-02T12:52:32.558Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.470 34.605 1499.8353 12:52:16.82M 2015-11-02T12:52:32.763Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.470 34.605 1499.8353 12:52:17.04M 2015-11-02T12:52:32.981Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.470 34.605 1499.8356 12:52:17.24M 2015-11-02T12:52:33.170Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.470 34.604 1499.8361 12:52:17.44M 2015-11-02T12:52:33.373Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.470 34.605 1499.8363 12:52:17.63M 2015-11-02T12:52:33.578Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.604 1499.8359 12:52:17.83M 2015-11-02T12:52:33.783Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.469 34.604 1499.8356 12:52:18.05M 2015-11-02T12:52:33.978Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.469 34.602 1499.8407 12:52:18.25M 2015-11-02T12:52:34.188Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.469 34.602 1499.8409 12:52:18.45M 2015-11-02T12:52:34.388Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.469 34.602 1499.8413 12:52:18.65M 2015-11-02T12:52:34.588Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.469 34.601 1499.8412 12:52:18.85M 2015-11-02T12:52:34.813Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.469 34.602 1499.8409 12:52:19.06M 2015-11-02T12:52:34.998Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.469 34.602 1499.8413 12:52:19.28M 2015-11-02T12:52:35.203Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.469 34.602 1499.8403 12:52:19.46M 2015-11-02T12:52:35.403Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.469 34.602 1499.8405 12:52:19.66M 2015-11-02T12:52:35.612Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.468 34.601 1499.8401 12:52:19.86M 2015-11-02T12:52:35.812Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.467 34.600 1499.8389 12:52:20.08M 2015-11-02T12:52:36.013Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.601 1499.8378 12:52:20.28M 2015-11-02T12:52:36.247Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.601 1499.8376 12:52:20.48M 2015-11-02T12:52:36.418Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.468 34.601 1499.8390 12:52:20.68M 2015-11-02T12:52:36.623Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.468 34.602 1499.8389 12:52:20.88M 2015-11-02T12:52:36.823Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.602 1499.8380 12:52:21.10M 2015-11-02T12:52:37.033Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.602 1499.8372 12:52:21.30M 2015-11-02T12:52:37.228Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.468 34.603 1499.8357 12:52:21.50M 2015-11-02T12:52:37.434Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.602 1499.8353 12:52:21.69M 2015-11-02T12:52:37.647Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.467 34.602 1499.8350 12:52:21.89M 2015-11-02T12:52:37.839Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.468 34.602 1499.8346 12:52:22.11M 2015-11-02T12:52:38.044Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.468 34.602 1499.8346 12:52:22.31M 2015-11-02T12:52:38.249Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.602 1499.8346 12:52:22.51M 2015-11-02T12:52:38.450Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8351 12:52:22.71M 2015-11-02T12:52:38.654Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8319 12:52:22.91M 2015-11-02T12:52:38.853Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.598 1499.8312 12:52:23.13M 2015-11-02T12:52:39.058Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.463 34.598 1499.8304 12:52:23.33M 2015-11-02T12:52:39.279Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.464 34.599 1499.8304 12:52:23.53M 2015-11-02T12:52:39.514Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.464 34.600 1499.8295 12:52:23.74M 2015-11-02T12:52:39.669Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.465 34.600 1499.8290 12:52:23.97M 2015-11-02T12:52:39.869Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.471 34.607 1499.8364 12:52:24.14M 2015-11-02T12:52:40.074Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.472 34.607 1499.8369 12:52:24.34M 2015-11-02T12:52:40.279Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.607 1499.8384 12:52:24.54M 2015-11-02T12:52:40.479Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.473 34.607 1499.8396 12:52:24.74M 2015-11-02T12:52:40.687Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.473 34.608 1499.8396 12:52:24.94M 2015-11-02T12:52:40.887Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.473 34.608 1499.8400 12:52:25.16M 2015-11-02T12:52:41.090Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.474 34.608 1499.8407 12:52:25.36M 2015-11-02T12:52:41.294Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.474 34.609 1499.8409 12:52:25.56M 2015-11-02T12:52:41.494Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.474 34.609 1499.8417 12:52:25.75M 2015-11-02T12:52:41.699Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.474 34.609 1499.8419 12:52:25.95M 2015-11-02T12:52:41.904Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.474 34.608 1499.8413 12:52:26.17M 2015-11-02T12:52:42.104Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.473 34.607 1499.8405 12:52:26.37M 2015-11-02T12:52:42.309Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.472 34.606 1499.8394 12:52:26.57M 2015-11-02T12:52:42.509Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.471 34.606 1499.8386 12:52:26.77M 2015-11-02T12:52:42.714Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.471 34.606 1499.8381 12:52:26.97M 2015-11-02T12:52:42.914Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.470 34.605 1499.8376 12:52:27.18M 2015-11-02T12:52:43.119Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.470 34.604 1499.8365 12:52:27.38M 2015-11-02T12:52:43.324Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.470 34.605 1499.8358 12:52:27.58M 2015-11-02T12:52:43.524Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.469 34.604 1499.8348 12:52:27.78M 2015-11-02T12:52:43.744Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.469 34.604 1499.8352 12:52:28.00M 2015-11-02T12:52:43.930Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.468 34.603 1499.8344 12:52:28.22M 2015-11-02T12:52:44.134Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.468 34.603 1499.8333 12:52:28.40M 2015-11-02T12:52:44.339Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.468 34.603 1499.8331 12:52:28.60M 2015-11-02T12:52:44.584Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.468 34.603 1499.8323 12:52:28.80M 2015-11-02T12:52:44.744Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.603 1499.8313 12:52:29.06M 2015-11-02T12:52:44.944Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.472 34.607 1499.8374 12:52:29.22M 2015-11-02T12:52:45.149Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.468 34.604 1499.8331 12:52:29.41M 2015-11-02T12:52:45.354Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.603 1499.8323 12:52:29.61M 2015-11-02T12:52:45.554Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.602 1499.8326 12:52:29.81M 2015-11-02T12:52:45.759Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.601 1499.8330 12:52:30.03M 2015-11-02T12:52:45.964Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.601 1499.8324 12:52:30.23M 2015-11-02T12:52:46.164Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.600 1499.8315 12:52:30.43M 2015-11-02T12:52:46.370Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.472 34.606 1499.8392 12:52:30.63M 2015-11-02T12:52:46.570Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.473 34.607 1499.8402 12:52:30.83M 2015-11-02T12:52:46.793Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.474 34.608 1499.8409 12:52:31.05M 2015-11-02T12:52:46.974Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.474 34.609 1499.8416 12:52:31.25M 2015-11-02T12:52:47.179Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.474 34.609 1499.8418 12:52:31.44M 2015-11-02T12:52:47.384Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.475 34.609 1499.8429 12:52:31.64M 2015-11-02T12:52:47.584Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.470 34.604 1499.8367 12:52:31.84M 2015-11-02T12:52:47.789Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.469 34.603 1499.8354 12:52:32.06M 2015-11-02T12:52:47.994Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.602 1499.8347 12:52:32.26M 2015-11-02T12:52:48.214Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.467 34.602 1499.8341 12:52:32.46M 2015-11-02T12:52:48.399Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.604 1499.8372 12:52:32.68M 2015-11-02T12:52:48.599Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.470 34.604 1499.8378 12:52:32.86M 2015-11-02T12:52:48.804Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.470 34.605 1499.8375 12:52:33.08M 2015-11-02T12:52:49.012Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.470 34.605 1499.8378 12:52:33.28M 2015-11-02T12:52:49.213Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.476 34.610 1499.8444 12:52:33.48M 2015-11-02T12:52:49.414Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.476 34.610 1499.8444 12:52:33.67M 2015-11-02T12:52:49.664Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.469 34.603 1499.8370 12:52:33.87M 2015-11-02T12:52:49.819Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.603 1499.8363 12:52:34.14M 2015-11-02T12:52:50.019Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.601 1499.8356 12:52:34.29M 2015-11-02T12:52:50.224Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8344 12:52:34.49M 2015-11-02T12:52:50.429Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.466 34.600 1499.8341 12:52:34.69M 2015-11-02T12:52:50.634Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.465 34.599 1499.8341 12:52:34.89M 2015-11-02T12:52:50.847Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.465 34.599 1499.8342 12:52:35.11M 2015-11-02T12:52:51.039Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.465 34.598 1499.8337 12:52:35.30M 2015-11-02T12:52:51.234Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.465 34.599 1499.8346 12:52:35.50M 2015-11-02T12:52:51.444Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.465 34.598 1499.8345 12:52:35.70M 2015-11-02T12:52:51.644Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.598 1499.8335 12:52:35.90M 2015-11-02T12:52:51.849Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.466 34.600 1499.8352 12:52:36.12M 2015-11-02T12:52:52.054Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.472 34.605 1499.8411 12:52:36.32M 2015-11-02T12:52:52.254Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.472 34.606 1499.8428 12:52:36.52M 2015-11-02T12:52:52.459Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.469 34.603 1499.8392 12:52:36.72M 2015-11-02T12:52:52.679Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.468 34.602 1499.8376 12:52:36.92M 2015-11-02T12:52:52.864Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.469 34.603 1499.8384 12:52:37.15M 2015-11-02T12:52:53.069Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.470 34.603 1499.8396 12:52:37.34M 2015-11-02T12:52:53.274Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.471 34.604 1499.8409 12:52:37.53M 2015-11-02T12:52:53.474Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.471 34.605 1499.8411 12:52:37.73M 2015-11-02T12:52:53.679Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.465 34.599 1499.8347 12:52:37.93M 2015-11-02T12:52:53.884Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8328 12:52:38.15M 2015-11-02T12:52:54.084Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.461 34.595 1499.8302 12:52:38.35M 2015-11-02T12:52:54.284Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.461 34.595 1499.8313 12:52:38.55M 2015-11-02T12:52:54.490Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.462 34.596 1499.8322 12:52:38.75M 2015-11-02T12:52:54.694Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.463 34.597 1499.8337 12:52:38.95M 2015-11-02T12:52:54.894Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.601 1499.8394 12:52:39.17M 2015-11-02T12:52:55.094Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.469 34.602 1499.8407 12:52:39.37M 2015-11-02T12:52:55.299Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.470 34.602 1499.8416 12:52:39.56M 2015-11-02T12:52:55.504Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.470 34.602 1499.8433 12:52:39.76M 2015-11-02T12:52:55.709Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.464 34.597 1499.8364 12:52:39.96M 2015-11-02T12:52:55.909Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.463 34.596 1499.8347 12:52:40.18M 2015-11-02T12:52:56.114Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.462 34.595 1499.8328 12:52:40.38M 2015-11-02T12:52:56.319Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.461 34.594 1499.8319 12:52:40.58M 2015-11-02T12:52:56.519Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.461 34.593 1499.8309 12:52:40.78M 2015-11-02T12:52:56.719Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.460 34.593 1499.8300 12:52:41.00M 2015-11-02T12:52:56.924Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.459 34.593 1499.8290 12:52:41.19M 2015-11-02T12:52:57.144Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.459 34.592 1499.8278 12:52:41.39M 2015-11-02T12:52:57.334Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.460 34.593 1499.8281 12:52:41.61M 2015-11-02T12:52:57.534Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.460 34.594 1499.8280 12:52:41.79M 2015-11-02T12:52:57.739Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.462 34.595 1499.8293 12:52:42.01M 2015-11-02T12:52:57.939Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.463 34.597 1499.8309 12:52:42.21M 2015-11-02T12:52:58.139Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.464 34.598 1499.8317 12:52:42.41M 2015-11-02T12:52:58.344Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.465 34.599 1499.8328 12:52:42.61M 2015-11-02T12:52:58.549Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.466 34.600 1499.8341 12:52:42.81M 2015-11-02T12:52:58.754Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.467 34.601 1499.8354 12:52:43.03M 2015-11-02T12:52:58.954Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.468 34.601 1499.8362 12:52:43.23M 2015-11-02T12:52:59.159Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.468 34.602 1499.8363 12:52:43.43M 2015-11-02T12:52:59.359Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.468 34.602 1499.8361 12:52:43.62M 2015-11-02T12:52:59.559Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.468 34.602 1499.8351 12:52:43.82M 2015-11-02T12:52:59.764Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.601 1499.8347 12:52:44.04M 2015-11-02T12:52:59.970Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.469 34.603 1499.8370 12:52:44.24M