2015-11-02T12:51:00.184Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.469  34.603 1499.8375 12:50:44.44M
2015-11-02T12:51:00.384Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.467  34.602 1499.8351 12:50:44.64M
2015-11-02T12:51:00.589Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.466  34.601 1499.8320 12:50:44.84M
2015-11-02T12:51:00.794Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.466  34.601 1499.8320 12:50:45.06M
2015-11-02T12:51:01.012Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.465  34.600 1499.8301 12:50:45.26M
2015-11-02T12:51:01.207Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.464  34.599 1499.8292 12:50:45.47M
2015-11-02T12:51:01.399Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.470  34.605 1499.8356 12:50:45.66M
2015-11-02T12:51:01.604Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.471  34.607 1499.8363 12:50:45.85M
2015-11-02T12:51:01.804Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.472  34.608 1499.8370 12:50:46.07M
2015-11-02T12:51:02.012Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.473  34.608 1499.8378 12:50:46.27M
2015-11-02T12:51:02.214Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.474  34.609 1499.8381 12:50:46.47M
2015-11-02T12:51:02.414Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.474  34.610 1499.8389 12:50:46.67M
2015-11-02T12:51:02.619Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.476  34.611 1499.8402 12:50:46.87M
2015-11-02T12:51:02.824Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.477  34.613 1499.8422 12:50:47.09M
2015-11-02T12:51:03.075Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.475  34.610 1499.8389 12:50:47.29M
2015-11-02T12:51:03.230Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.476  34.611 1499.8409 12:50:47.53M
2015-11-02T12:51:03.430Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.477  34.612 1499.8425 12:50:47.69M
2015-11-02T12:51:03.635Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.478  34.613 1499.8434 12:50:47.88M
2015-11-02T12:51:03.835Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.478  34.613 1499.8425 12:50:48.10M
2015-11-02T12:51:04.039Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.478  34.613 1499.8435 12:50:48.30M
2015-11-02T12:51:04.245Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.479  34.613 1499.8452 12:50:48.50M
2015-11-02T12:51:04.445Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.480  34.614 1499.8467 12:50:48.70M
2015-11-02T12:51:04.650Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.481  34.615 1499.8481 12:50:48.90M
2015-11-02T12:51:04.854Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.481  34.615 1499.8479 12:50:49.12M
2015-11-02T12:51:05.054Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.480  34.615 1499.8478 12:50:49.32M
2015-11-02T12:51:05.259Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.479  34.614 1499.8470 12:50:49.52M
2015-11-02T12:51:05.480Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.478  34.613 1499.8461 12:50:49.72M
2015-11-02T12:51:05.665Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.478  34.612 1499.8467 12:50:49.93M
2015-11-02T12:51:05.870Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.477  34.611 1499.8456 12:50:50.13M
2015-11-02T12:51:06.070Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.476  34.610 1499.8446 12:50:50.33M
2015-11-02T12:51:06.275Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.476  34.610 1499.8440 12:50:50.53M
2015-11-02T12:51:06.475Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.474  34.608 1499.8434 12:50:50.73M
2015-11-02T12:51:06.680Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.473  34.607 1499.8420 12:50:50.93M
2015-11-02T12:51:06.885Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.472  34.606 1499.8418 12:50:51.15M
2015-11-02T12:51:07.085Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.472  34.606 1499.8413 12:50:51.35M
2015-11-02T12:51:07.290Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.463  34.597 1499.8298 12:50:51.55M
2015-11-02T12:51:07.495Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.462  34.597 1499.8303 12:50:51.75M
2015-11-02T12:51:07.695Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.462  34.597 1499.8303 12:50:51.95M
2015-11-02T12:51:07.895Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.461  34.596 1499.8295 12:50:52.16M
2015-11-02T12:51:08.145Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.461  34.596 1499.8285 12:50:52.36M
2015-11-02T12:51:08.305Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.461  34.596 1499.8287 12:50:52.61M
2015-11-02T12:51:08.510Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.461  34.596 1499.8292 12:50:52.76M
2015-11-02T12:51:08.710Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.462  34.596 1499.8306 12:50:52.96M
2015-11-02T12:51:08.915Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.462  34.597 1499.8317 12:50:53.18M
2015-11-02T12:51:09.115Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.462  34.596 1499.8313 12:50:53.38M
2015-11-02T12:51:09.320Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.463  34.597 1499.8329 12:50:53.58M
2015-11-02T12:51:09.520Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.463  34.597 1499.8335 12:50:53.78M
2015-11-02T12:51:09.725Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.463  34.597 1499.8335 12:50:54.00M
2015-11-02T12:51:09.945Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.464  34.598 1499.8341 12:50:54.19M
2015-11-02T12:51:10.130Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.464  34.598 1499.8344 12:50:54.41M
2015-11-02T12:51:10.330Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.464  34.598 1499.8342 12:50:54.59M
2015-11-02T12:51:10.535Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.464  34.598 1499.8342 12:50:54.79M
2015-11-02T12:51:10.767Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.465  34.599 1499.8347 12:50:55.01M
2015-11-02T12:51:10.945Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.466  34.600 1499.8363 12:50:55.21M
2015-11-02T12:51:11.150Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.467  34.600 1499.8370 12:50:55.41M
2015-11-02T12:51:11.350Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.476  34.609 1499.8467 12:50:55.61M
2015-11-02T12:51:11.555Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.476  34.609 1499.8469 12:50:55.81M
2015-11-02T12:51:11.755Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.477  34.610 1499.8463 12:50:56.03M
2015-11-02T12:51:11.960Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.477  34.610 1499.8462 12:50:56.22M
2015-11-02T12:51:12.165Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.477  34.611 1499.8463 12:50:56.42M
2015-11-02T12:51:12.365Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.467  34.601 1499.8345 12:50:56.62M
2015-11-02T12:51:12.565Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.467  34.601 1499.8337 12:50:56.82M
2015-11-02T12:51:12.770Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.468  34.601 1499.8350 12:50:57.04M
2015-11-02T12:51:12.970Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.469  34.602 1499.8361 12:50:57.24M
2015-11-02T12:51:13.175Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.469  34.603 1499.8361 12:50:57.44M
2015-11-02T12:51:13.380Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.473  34.606 1499.8409 12:50:57.64M
2015-11-02T12:51:13.585Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.474  34.607 1499.8425 12:50:57.84M
2015-11-02T12:51:13.785Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.473  34.607 1499.8414 12:50:58.06M
2015-11-02T12:51:13.990Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.473  34.606 1499.8408 12:50:58.25M
2015-11-02T12:51:14.190Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.471  34.605 1499.8395 12:50:58.45M
2015-11-02T12:51:14.411Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.473  34.607 1499.8406 12:50:58.65M
2015-11-02T12:51:14.600Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.473  34.607 1499.8412 12:50:58.87M
2015-11-02T12:51:14.800Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.470  34.604 1499.8384 12:50:59.07M
2015-11-02T12:51:15.005Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.470  34.604 1499.8380 12:50:59.27M
2015-11-02T12:51:15.207Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.470  34.604 1499.8381 12:50:59.47M
2015-11-02T12:51:15.411Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.469  34.603 1499.8372 12:50:59.67M
2015-11-02T12:51:15.615Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.469  34.603 1499.8369 12:50:59.87M
2015-11-02T12:51:15.815Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.469  34.603 1499.8372 12:51:00.09M
2015-11-02T12:51:16.020Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.467  34.602 1499.8345 12:51:00.29M
2015-11-02T12:51:16.220Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.467  34.602 1499.8341 12:51:00.48M
2015-11-02T12:51:16.425Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.466  34.601 1499.8334 12:51:00.68M
2015-11-02T12:51:16.630Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.465  34.600 1499.8324 12:51:00.88M
2015-11-02T12:51:16.830Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.464  34.599 1499.8312 12:51:01.10M
2015-11-02T12:51:17.030Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.464  34.599 1499.8303 12:51:01.30M
2015-11-02T12:51:17.235Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.462  34.597 1499.8289 12:51:01.50M
2015-11-02T12:51:17.440Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.460  34.596 1499.8274 12:51:01.70M
2015-11-02T12:51:17.640Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.460  34.595 1499.8270 12:51:01.90M
2015-11-02T12:51:17.845Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.459  34.594 1499.8264 12:51:02.11M
2015-11-02T12:51:18.050Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.458  34.593 1499.8247 12:51:02.31M
2015-11-02T12:51:18.300Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.457  34.593 1499.8226 12:51:02.51M
2015-11-02T12:51:18.455Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.456  34.592 1499.8217 12:51:02.76M
2015-11-02T12:51:18.655Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.459  34.594 1499.8246 12:51:02.91M
2015-11-02T12:51:18.880Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.472  34.607 1499.8400 12:51:03.13M
2015-11-02T12:51:19.065Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.472  34.607 1499.8405 12:51:03.35M
2015-11-02T12:51:19.270Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.473  34.608 1499.8411 12:51:03.53M
2015-11-02T12:51:19.470Z|I-OCEAN7-304-XXXX|  26.06  12.904  40.474  34.612 1499.8326 12:51:03.73M
2015-11-02T12:51:19.675Z|I-OCEAN7-304-XXXX|  26.07  12.904  40.474  34.612 1499.8333 12:51:03.93M
2015-11-02T12:51:19.875Z|I-OCEAN7-304-XXXX|  26.05  12.904  40.474  34.612 1499.8336 12:51:04.14M
2015-11-02T12:51:20.080Z|I-OCEAN7-304-XXXX|  26.05  12.904  40.477  34.615 1499.8374 12:51:04.34M
2015-11-02T12:51:20.280Z|I-OCEAN7-304-XXXX|  26.05  12.904  40.477  34.614 1499.8373 12:51:04.54M
2015-11-02T12:51:20.485Z|I-OCEAN7-304-XXXX|  26.05  12.905  40.477  34.615 1499.8378 12:51:04.74M
2015-11-02T12:51:20.690Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.479  34.616 1499.8385 12:51:04.94M
2015-11-02T12:51:20.890Z|I-OCEAN7-304-XXXX|  26.07  12.904  40.477  34.615 1499.8380 12:51:05.16M
2015-11-02T12:51:21.095Z|I-OCEAN7-304-XXXX|  26.06  12.905  40.477  34.614 1499.8384 12:51:05.36M
2015-11-02T12:51:21.311Z|I-OCEAN7-304-XXXX|  26.03  12.905  40.470  34.607 1499.8309 12:51:05.56M
2015-11-02T12:51:21.500Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.470  34.606 1499.8320 12:51:05.76M
2015-11-02T12:51:21.705Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.469  34.605 1499.8323 12:51:05.95M
2015-11-02T12:51:21.905Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.472  34.608 1499.8365 12:51:06.17M
2015-11-02T12:51:22.110Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.473  34.608 1499.8385 12:51:06.37M
2015-11-02T12:51:22.310Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.475  34.609 1499.8405 12:51:06.57M
2015-11-02T12:51:22.515Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.475  34.609 1499.8429 12:51:06.77M
2015-11-02T12:51:22.720Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.476  34.610 1499.8442 12:51:06.97M
2015-11-02T12:51:22.927Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.477  34.612 1499.8456 12:51:07.19M
2015-11-02T12:51:23.120Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.473  34.608 1499.8409 12:51:07.39M
2015-11-02T12:51:23.390Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.473  34.607 1499.8403 12:51:07.58M
2015-11-02T12:51:23.525Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.472  34.606 1499.8397 12:51:07.85M
2015-11-02T12:51:23.730Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.471  34.606 1499.8387 12:51:08.00M
2015-11-02T12:51:23.935Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.471  34.605 1499.8379 12:51:08.20M
2015-11-02T12:51:24.140Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.470  34.604 1499.8380 12:51:08.40M
2015-11-02T12:51:24.345Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.470  34.604 1499.8375 12:51:08.60M
2015-11-02T12:51:24.545Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.469  34.603 1499.8368 12:51:08.80M
2015-11-02T12:51:24.750Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.469  34.603 1499.8375 12:51:09.02M
2015-11-02T12:51:24.955Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.470  34.604 1499.8387 12:51:09.22M
2015-11-02T12:51:25.155Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.471  34.604 1499.8416 12:51:09.42M
2015-11-02T12:51:25.355Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.471  34.604 1499.8419 12:51:09.62M
2015-11-02T12:51:25.560Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.471  34.605 1499.8422 12:51:09.81M
2015-11-02T12:51:25.765Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.472  34.605 1499.8422 12:51:10.04M
2015-11-02T12:51:25.970Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.472  34.605 1499.8425 12:51:10.23M
2015-11-02T12:51:26.170Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.471  34.605 1499.8434 12:51:10.44M
2015-11-02T12:51:26.375Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.472  34.605 1499.8434 12:51:10.63M
2015-11-02T12:51:26.575Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.471  34.605 1499.8427 12:51:10.83M
2015-11-02T12:51:26.781Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.471  34.604 1499.8417 12:51:11.05M
2015-11-02T12:51:26.981Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.469  34.603 1499.8400 12:51:11.25M
2015-11-02T12:51:27.185Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.469  34.602 1499.8406 12:51:11.45M
2015-11-02T12:51:27.385Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.469  34.602 1499.8408 12:51:11.65M
2015-11-02T12:51:27.590Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.470  34.604 1499.8418 12:51:11.84M
2015-11-02T12:51:27.811Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.469  34.602 1499.8400 12:51:12.06M
2015-11-02T12:51:27.996Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.469  34.602 1499.8396 12:51:12.28M
2015-11-02T12:51:28.207Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.469  34.603 1499.8397 12:51:12.46M
2015-11-02T12:51:28.406Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.465  34.599 1499.8334 12:51:12.66M
2015-11-02T12:51:28.606Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.465  34.599 1499.8336 12:51:12.86M
2015-11-02T12:51:28.812Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.465  34.599 1499.8337 12:51:13.08M
2015-11-02T12:51:29.016Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.466  34.600 1499.8352 12:51:13.28M
2015-11-02T12:51:29.211Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.467  34.601 1499.8353 12:51:13.48M
2015-11-02T12:51:29.415Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.467  34.601 1499.8353 12:51:13.67M
2015-11-02T12:51:29.621Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.467  34.601 1499.8352 12:51:13.87M
2015-11-02T12:51:29.826Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.467  34.601 1499.8353 12:51:14.09M
2015-11-02T12:51:30.026Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.467  34.601 1499.8367 12:51:14.29M
2015-11-02T12:51:30.231Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.468  34.602 1499.8372 12:51:14.49M
2015-11-02T12:51:30.436Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.469  34.602 1499.8380 12:51:14.69M
2015-11-02T12:51:30.636Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.469  34.603 1499.8383 12:51:14.89M
2015-11-02T12:51:30.841Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.470  34.603 1499.8383 12:51:15.11M
2015-11-02T12:51:31.046Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.470  34.603 1499.8381 12:51:15.31M
2015-11-02T12:51:31.246Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.470  34.603 1499.8383 12:51:15.51M
2015-11-02T12:51:31.451Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.470  34.604 1499.8391 12:51:15.71M
2015-11-02T12:51:31.651Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.470  34.604 1499.8379 12:51:15.91M
2015-11-02T12:51:31.856Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.469  34.603 1499.8368 12:51:16.12M
2015-11-02T12:51:32.056Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.468  34.602 1499.8363 12:51:16.32M
2015-11-02T12:51:32.276Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.468  34.602 1499.8356 12:51:16.52M
2015-11-02T12:51:32.466Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.468  34.602 1499.8353 12:51:16.74M
2015-11-02T12:51:32.666Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.468  34.602 1499.8353 12:51:16.92M
2015-11-02T12:51:32.871Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.468  34.602 1499.8359 12:51:17.14M
2015-11-02T12:51:33.071Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.468  34.602 1499.8359 12:51:17.34M
2015-11-02T12:51:33.276Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.468  34.602 1499.8362 12:51:17.54M
2015-11-02T12:51:33.526Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.468  34.602 1499.8357 12:51:17.74M
2015-11-02T12:51:33.681Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.468  34.603 1499.8353 12:51:18.00M
2015-11-02T12:51:33.886Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.468  34.603 1499.8353 12:51:18.15M
2015-11-02T12:51:34.086Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.468  34.602 1499.8357 12:51:18.35M
2015-11-02T12:51:34.291Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.469  34.603 1499.8357 12:51:18.55M
2015-11-02T12:51:34.496Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.469  34.604 1499.8359 12:51:18.75M
2015-11-02T12:51:34.696Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.470  34.605 1499.8378 12:51:18.95M
2015-11-02T12:51:34.901Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.471  34.605 1499.8379 12:51:19.17M
2015-11-02T12:51:35.106Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.471  34.606 1499.8370 12:51:19.37M
2015-11-02T12:51:35.306Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.471  34.606 1499.8367 12:51:19.57M
2015-11-02T12:51:35.506Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.470  34.606 1499.8359 12:51:19.77M
2015-11-02T12:51:35.716Z|I-OCEAN7-304-XXXX|  26.16  12.906  40.470  34.606 1499.8348 12:51:19.96M
2015-11-02T12:51:35.916Z|I-OCEAN7-304-XXXX|  26.16  12.906  40.473  34.610 1499.8374 12:51:20.18M
2015-11-02T12:51:36.121Z|I-OCEAN7-304-XXXX|  26.19  12.905  40.473  34.609 1499.8370 12:51:20.38M
2015-11-02T12:51:36.321Z|I-OCEAN7-304-XXXX|  26.21  12.906  40.473  34.609 1499.8375 12:51:20.58M
2015-11-02T12:51:36.526Z|I-OCEAN7-304-XXXX|  26.17  12.906  40.473  34.609 1499.8381 12:51:20.78M
2015-11-02T12:51:36.746Z|I-OCEAN7-304-XXXX|  26.17  12.906  40.474  34.610 1499.8397 12:51:21.00M
2015-11-02T12:51:36.931Z|I-OCEAN7-304-XXXX|  26.14  12.906  40.474  34.609 1499.8385 12:51:21.22M
2015-11-02T12:51:37.136Z|I-OCEAN7-304-XXXX|  26.14  12.906  40.465  34.601 1499.8295 12:51:21.40M
2015-11-02T12:51:37.341Z|I-OCEAN7-304-XXXX|  26.14  12.906  40.465  34.600 1499.8290 12:51:21.60M
2015-11-02T12:51:37.536Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.466  34.602 1499.8313 12:51:21.80M
2015-11-02T12:51:37.741Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.467  34.602 1499.8319 12:51:22.01M
2015-11-02T12:51:37.946Z|I-OCEAN7-304-XXXX|  26.17  12.906  40.464  34.600 1499.8289 12:51:22.21M
2015-11-02T12:51:38.151Z|I-OCEAN7-304-XXXX|  26.16  12.906  40.463  34.599 1499.8279 12:51:22.41M
2015-11-02T12:51:38.351Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.466  34.600 1499.8347 12:51:22.61M
2015-11-02T12:51:38.551Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.467  34.601 1499.8364 12:51:22.81M
2015-11-02T12:51:38.756Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.468  34.601 1499.8372 12:51:23.03M
2015-11-02T12:51:38.961Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.468  34.602 1499.8374 12:51:23.23M
2015-11-02T12:51:39.166Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.468  34.602 1499.8379 12:51:23.42M
2015-11-02T12:51:39.366Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.468  34.602 1499.8383 12:51:23.63M
2015-11-02T12:51:39.571Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.469  34.602 1499.8397 12:51:23.82M
2015-11-02T12:51:39.776Z|I-OCEAN7-304-XXXX|  26.11  12.910  40.469  34.602 1499.8411 12:51:24.04M
2015-11-02T12:51:39.976Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.469  34.602 1499.8396 12:51:24.24M
2015-11-02T12:51:40.181Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.468  34.601 1499.8381 12:51:24.44M
2015-11-02T12:51:40.381Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.467  34.601 1499.8362 12:51:24.64M
2015-11-02T12:51:40.586Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.466  34.600 1499.8339 12:51:24.84M
2015-11-02T12:51:40.791Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.465  34.599 1499.8325 12:51:25.06M
2015-11-02T12:51:40.991Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.463  34.598 1499.8308 12:51:25.26M
2015-11-02T12:51:41.216Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.462  34.597 1499.8286 12:51:25.46M
2015-11-02T12:51:41.396Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.460  34.595 1499.8265 12:51:25.67M
2015-11-02T12:51:41.601Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.458  34.594 1499.8239 12:51:25.86M
2015-11-02T12:51:41.806Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.459  34.594 1499.8230 12:51:26.07M
2015-11-02T12:51:42.012Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.459  34.595 1499.8245 12:51:26.27M
2015-11-02T12:51:42.211Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.460  34.595 1499.8258 12:51:26.47M
2015-11-02T12:51:42.411Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.461  34.596 1499.8275 12:51:26.67M
2015-11-02T12:51:42.616Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.462  34.597 1499.8274 12:51:26.87M
2015-11-02T12:51:42.816Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.463  34.598 1499.8295 12:51:27.09M
2015-11-02T12:51:43.021Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.464  34.599 1499.8309 12:51:27.29M
2015-11-02T12:51:43.247Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.465  34.600 1499.8322 12:51:27.48M
2015-11-02T12:51:43.426Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.466  34.600 1499.8329 12:51:27.68M
2015-11-02T12:51:43.676Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.466  34.601 1499.8337 12:51:27.88M
2015-11-02T12:51:43.836Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.466  34.600 1499.8326 12:51:28.15M
2015-11-02T12:51:44.037Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.465  34.600 1499.8323 12:51:28.30M
2015-11-02T12:51:44.241Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.465  34.600 1499.8320 12:51:28.50M
2015-11-02T12:51:44.441Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.465  34.600 1499.8318 12:51:28.70M
2015-11-02T12:51:44.646Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.464  34.599 1499.8311 12:51:28.90M
2015-11-02T12:51:44.851Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.464  34.599 1499.8308 12:51:29.12M
2015-11-02T12:51:45.051Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.464  34.599 1499.8302 12:51:29.32M
2015-11-02T12:51:45.251Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.463  34.598 1499.8293 12:51:29.52M
2015-11-02T12:51:45.461Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.463  34.598 1499.8291 12:51:29.71M
2015-11-02T12:51:45.681Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.463  34.598 1499.8297 12:51:29.92M
2015-11-02T12:51:45.861Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.463  34.598 1499.8289 12:51:30.15M
2015-11-02T12:51:46.066Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.464  34.599 1499.8291 12:51:30.33M
2015-11-02T12:51:46.266Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.464  34.599 1499.8296 12:51:30.53M
2015-11-02T12:51:46.471Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.465  34.600 1499.8307 12:51:30.73M
2015-11-02T12:51:46.671Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.465  34.600 1499.8307 12:51:30.93M
2015-11-02T12:51:46.876Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.466  34.601 1499.8323 12:51:31.15M
2015-11-02T12:51:47.081Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.467  34.601 1499.8333 12:51:31.34M
2015-11-02T12:51:47.286Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.467  34.602 1499.8344 12:51:31.55M
2015-11-02T12:51:47.486Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.468  34.602 1499.8357 12:51:31.75M
2015-11-02T12:51:47.691Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.469  34.603 1499.8368 12:51:31.94M
2015-11-02T12:51:47.896Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.470  34.604 1499.8380 12:51:32.16M
2015-11-02T12:51:48.096Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.471  34.605 1499.8395 12:51:32.36M
2015-11-02T12:51:48.302Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.472  34.606 1499.8406 12:51:32.56M
2015-11-02T12:51:48.502Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.472  34.606 1499.8411 12:51:32.76M
2015-11-02T12:51:48.756Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.472  34.606 1499.8416 12:51:32.96M
2015-11-02T12:51:48.912Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.472  34.606 1499.8420 12:51:33.23M
2015-11-02T12:51:49.111Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.473  34.606 1499.8430 12:51:33.38M
2015-11-02T12:51:49.316Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.468  34.602 1499.8374 12:51:33.58M
2015-11-02T12:51:49.521Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.467  34.600 1499.8365 12:51:33.77M
2015-11-02T12:51:49.726Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.465  34.599 1499.8358 12:51:33.97M
2015-11-02T12:51:49.926Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.465  34.598 1499.8351 12:51:34.19M
2015-11-02T12:51:50.146Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.465  34.598 1499.8357 12:51:34.39M
2015-11-02T12:51:50.331Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.464  34.598 1499.8356 12:51:34.61M
2015-11-02T12:51:50.536Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.464  34.597 1499.8364 12:51:34.79M
2015-11-02T12:51:50.736Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.463  34.596 1499.8357 12:51:35.01M
2015-11-02T12:51:50.942Z|I-OCEAN7-304-XXXX|  26.14  12.910  40.469  34.602 1499.8427 12:51:35.21M
2015-11-02T12:51:51.142Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.470  34.603 1499.8438 12:51:35.41M
2015-11-02T12:51:51.346Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.470  34.603 1499.8434 12:51:35.60M
2015-11-02T12:51:51.546Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.470  34.603 1499.8418 12:51:35.81M
2015-11-02T12:51:51.751Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.471  34.604 1499.8422 12:51:36.02M
2015-11-02T12:51:51.956Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.471  34.604 1499.8419 12:51:36.22M
2015-11-02T12:51:52.161Z|I-OCEAN7-304-XXXX|  26.13  12.910  40.471  34.604 1499.8429 12:51:36.42M
2015-11-02T12:51:52.362Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.467  34.600 1499.8385 12:51:36.62M
2015-11-02T12:51:52.562Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.467  34.600 1499.8384 12:51:36.82M
2015-11-02T12:51:52.767Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.468  34.601 1499.8390 12:51:37.04M
2015-11-02T12:51:52.967Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.469  34.602 1499.8400 12:51:37.24M
2015-11-02T12:51:53.177Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.470  34.603 1499.8407 12:51:37.43M
2015-11-02T12:51:53.377Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.471  34.604 1499.8408 12:51:37.64M
2015-11-02T12:51:53.601Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.472  34.605 1499.8422 12:51:37.84M
2015-11-02T12:51:53.827Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.472  34.606 1499.8429 12:51:38.05M
2015-11-02T12:51:53.987Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.465  34.599 1499.8344 12:51:38.30M
2015-11-02T12:51:54.187Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.465  34.599 1499.8335 12:51:38.45M
2015-11-02T12:51:54.387Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.464  34.598 1499.8329 12:51:38.65M
2015-11-02T12:51:54.612Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.463  34.597 1499.8322 12:51:38.85M
2015-11-02T12:51:54.797Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.463  34.596 1499.8320 12:51:39.08M
2015-11-02T12:51:54.997Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.463  34.596 1499.8311 12:51:39.27M
2015-11-02T12:51:55.207Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.463  34.597 1499.8301 12:51:39.46M
2015-11-02T12:51:55.407Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.463  34.597 1499.8298 12:51:39.67M
2015-11-02T12:51:55.612Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.463  34.597 1499.8291 12:51:39.86M
2015-11-02T12:51:55.813Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.465  34.599 1499.8317 12:51:40.09M
2015-11-02T12:51:56.017Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.466  34.600 1499.8326 12:51:40.28M
2015-11-02T12:51:56.217Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.466  34.601 1499.8334 12:51:40.48M
2015-11-02T12:51:56.422Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.467  34.602 1499.8340 12:51:40.68M
2015-11-02T12:51:56.627Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.468  34.603 1499.8339 12:51:40.88M
2015-11-02T12:51:56.827Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.468  34.603 1499.8344 12:51:41.10M
2015-11-02T12:51:57.043Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.469  34.604 1499.8352 12:51:41.30M
2015-11-02T12:51:57.237Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.470  34.605 1499.8365 12:51:41.50M
2015-11-02T12:51:57.437Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.470  34.605 1499.8359 12:51:41.70M
2015-11-02T12:51:57.642Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.470  34.605 1499.8361 12:51:41.90M
2015-11-02T12:51:57.847Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.471  34.606 1499.8368 12:51:42.11M
2015-11-02T12:51:58.047Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.470  34.605 1499.8369 12:51:42.31M
2015-11-02T12:51:58.247Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.471  34.605 1499.8381 12:51:42.51M
2015-11-02T12:51:58.452Z|I-OCEAN7-304-XXXX|  26.15  12.906  40.470  34.607 1499.8340 12:51:42.71M
2015-11-02T12:51:58.657Z|I-OCEAN7-304-XXXX|  26.15  12.906  40.474  34.610 1499.8378 12:51:42.91M
2015-11-02T12:51:58.907Z|I-OCEAN7-304-XXXX|  26.13  12.906  40.474  34.610 1499.8374 12:51:43.13M
2015-11-02T12:51:59.077Z|I-OCEAN7-304-XXXX|  26.12  12.905  40.475  34.611 1499.8379 12:51:43.37M
2015-11-02T12:51:59.262Z|I-OCEAN7-304-XXXX|  26.11  12.905  40.476  34.612 1499.8391 12:51:43.54M
2015-11-02T12:51:59.467Z|I-OCEAN7-304-XXXX|  26.11  12.906  40.477  34.613 1499.8406 12:51:43.72M
2015-11-02T12:51:59.672Z|I-OCEAN7-304-XXXX|  26.08  12.905  40.477  34.614 1499.8401 12:51:43.92M
2015-11-02T12:51:59.887Z|I-OCEAN7-304-XXXX|  26.09  12.905  40.471  34.607 1499.8325 12:51:44.14M