2015-11-02T12:48:00.092Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.470 34.603 1499.8407 12:47:44.35M 2015-11-02T12:48:00.342Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.602 1499.8398 12:47:44.55M 2015-11-02T12:48:00.502Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.468 34.601 1499.8396 12:47:44.79M 2015-11-02T12:48:00.706Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.467 34.600 1499.8394 12:47:44.95M 2015-11-02T12:48:00.907Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.466 34.599 1499.8387 12:47:45.17M 2015-11-02T12:48:01.126Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.465 34.598 1499.8384 12:47:45.36M 2015-11-02T12:48:01.312Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.465 34.598 1499.8390 12:47:45.56M 2015-11-02T12:48:01.517Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.466 34.599 1499.8402 12:47:45.76M 2015-11-02T12:48:01.726Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.463 34.596 1499.8364 12:47:45.96M 2015-11-02T12:48:01.922Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.462 34.596 1499.8346 12:47:46.18M 2015-11-02T12:48:02.127Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.462 34.596 1499.8339 12:47:46.38M 2015-11-02T12:48:02.342Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.462 34.596 1499.8341 12:47:46.58M 2015-11-02T12:48:02.532Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.460 34.593 1499.8308 12:47:46.79M 2015-11-02T12:48:02.738Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.459 34.593 1499.8303 12:47:47.00M 2015-11-02T12:48:02.937Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.463 34.596 1499.8344 12:47:47.19M 2015-11-02T12:48:03.142Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.464 34.597 1499.8351 12:47:47.39M 2015-11-02T12:48:03.342Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.464 34.598 1499.8354 12:47:47.59M 2015-11-02T12:48:03.542Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.465 34.598 1499.8364 12:47:47.79M 2015-11-02T12:48:03.747Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.466 34.599 1499.8370 12:47:48.01M 2015-11-02T12:48:03.952Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.466 34.600 1499.8372 12:47:48.21M 2015-11-02T12:48:04.157Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.467 34.601 1499.8384 12:47:48.41M 2015-11-02T12:48:04.357Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8392 12:47:48.61M 2015-11-02T12:48:04.562Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.469 34.603 1499.8383 12:47:48.81M 2015-11-02T12:48:04.762Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.475 34.608 1499.8440 12:47:49.03M 2015-11-02T12:48:04.967Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.475 34.608 1499.8451 12:47:49.23M 2015-11-02T12:48:05.172Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.475 34.609 1499.8463 12:47:49.43M 2015-11-02T12:48:05.422Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.476 34.609 1499.8474 12:47:49.62M 2015-11-02T12:48:05.577Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.477 34.610 1499.8479 12:47:49.87M 2015-11-02T12:48:05.777Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.477 34.610 1499.8479 12:47:50.04M 2015-11-02T12:48:05.982Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.476 34.609 1499.8463 12:47:50.24M 2015-11-02T12:48:06.182Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.475 34.609 1499.8453 12:47:50.44M 2015-11-02T12:48:06.387Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.475 34.608 1499.8435 12:47:50.64M 2015-11-02T12:48:06.592Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.474 34.608 1499.8412 12:47:50.84M 2015-11-02T12:48:06.812Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.473 34.608 1499.8397 12:47:51.06M 2015-11-02T12:48:06.997Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.473 34.607 1499.8395 12:47:51.27M 2015-11-02T12:48:07.202Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.472 34.607 1499.8396 12:47:51.45M 2015-11-02T12:48:07.402Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.473 34.607 1499.8385 12:47:51.65M 2015-11-02T12:48:07.607Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.607 1499.8373 12:47:51.85M 2015-11-02T12:48:07.807Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.472 34.608 1499.8369 12:47:52.07M 2015-11-02T12:48:08.012Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.473 34.608 1499.8365 12:47:52.27M 2015-11-02T12:48:08.217Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.473 34.609 1499.8374 12:47:52.47M 2015-11-02T12:48:08.417Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.473 34.608 1499.8362 12:47:52.67M 2015-11-02T12:48:08.622Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.472 34.608 1499.8340 12:47:52.87M 2015-11-02T12:48:08.822Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.471 34.608 1499.8340 12:47:53.09M 2015-11-02T12:48:09.027Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.471 34.608 1499.8339 12:47:53.28M 2015-11-02T12:48:09.232Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.471 34.607 1499.8345 12:47:53.48M 2015-11-02T12:48:09.432Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.471 34.607 1499.8346 12:47:53.68M 2015-11-02T12:48:09.637Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.468 34.604 1499.8325 12:47:53.88M 2015-11-02T12:48:09.837Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.467 34.603 1499.8318 12:47:54.10M 2015-11-02T12:48:10.042Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.467 34.603 1499.8322 12:47:54.30M 2015-11-02T12:48:10.242Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.467 34.603 1499.8326 12:47:54.50M 2015-11-02T12:48:10.497Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.468 34.603 1499.8333 12:47:54.70M 2015-11-02T12:48:10.652Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.467 34.603 1499.8344 12:47:54.94M 2015-11-02T12:48:10.852Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.470 34.605 1499.8372 12:47:55.12M 2015-11-02T12:48:11.057Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.470 34.605 1499.8373 12:47:55.31M 2015-11-02T12:48:11.277Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.470 34.606 1499.8363 12:47:55.51M 2015-11-02T12:48:11.467Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.605 1499.8402 12:47:55.73M 2015-11-02T12:48:11.667Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.470 34.604 1499.8403 12:47:55.91M 2015-11-02T12:48:11.872Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.470 34.604 1499.8403 12:47:56.13M 2015-11-02T12:48:12.072Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8406 12:47:56.33M 2015-11-02T12:48:12.277Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.472 34.606 1499.8425 12:47:56.53M 2015-11-02T12:48:12.477Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.602 1499.8380 12:47:56.73M 2015-11-02T12:48:12.682Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.467 34.601 1499.8381 12:47:56.92M 2015-11-02T12:48:12.887Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.467 34.600 1499.8386 12:47:57.14M 2015-11-02T12:48:13.089Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.467 34.600 1499.8375 12:47:57.35M 2015-11-02T12:48:13.292Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.467 34.600 1499.8373 12:47:57.54M 2015-11-02T12:48:13.492Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.467 34.600 1499.8373 12:47:57.74M 2015-11-02T12:48:13.697Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.466 34.600 1499.8368 12:47:57.94M 2015-11-02T12:48:13.902Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.465 34.598 1499.8352 12:47:58.16M 2015-11-02T12:48:14.102Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.465 34.599 1499.8351 12:47:58.36M 2015-11-02T12:48:14.302Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.599 1499.8350 12:47:58.56M 2015-11-02T12:48:14.512Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.466 34.600 1499.8359 12:47:58.75M 2015-11-02T12:48:14.712Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.600 1499.8374 12:47:58.96M 2015-11-02T12:48:14.917Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.467 34.600 1499.8383 12:47:59.18M 2015-11-02T12:48:15.117Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.600 1499.8379 12:47:59.38M 2015-11-02T12:48:15.322Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.467 34.600 1499.8380 12:47:59.57M 2015-11-02T12:48:15.522Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.467 34.600 1499.8389 12:47:59.77M 2015-11-02T12:48:15.742Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.467 34.599 1499.8385 12:47:59.97M 2015-11-02T12:48:15.966Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.466 34.599 1499.8376 12:48:00.21M 2015-11-02T12:48:16.132Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.466 34.598 1499.8380 12:48:00.39M 2015-11-02T12:48:16.337Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.466 34.598 1499.8381 12:48:00.59M 2015-11-02T12:48:16.537Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.466 34.599 1499.8372 12:48:00.79M 2015-11-02T12:48:16.742Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.466 34.599 1499.8372 12:48:01.01M 2015-11-02T12:48:16.947Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.466 34.599 1499.8370 12:48:01.20M 2015-11-02T12:48:17.147Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.465 34.598 1499.8372 12:48:01.40M 2015-11-02T12:48:17.352Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.465 34.598 1499.8363 12:48:01.60M 2015-11-02T12:48:17.552Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.464 34.598 1499.8354 12:48:01.80M 2015-11-02T12:48:17.757Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.463 34.597 1499.8342 12:48:02.02M 2015-11-02T12:48:17.962Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.463 34.597 1499.8326 12:48:02.22M 2015-11-02T12:48:18.162Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.463 34.597 1499.8331 12:48:02.42M 2015-11-02T12:48:18.369Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.462 34.596 1499.8320 12:48:02.62M 2015-11-02T12:48:18.573Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.462 34.596 1499.8314 12:48:02.82M 2015-11-02T12:48:18.773Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.462 34.596 1499.8315 12:48:03.04M 2015-11-02T12:48:18.977Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.596 1499.8307 12:48:03.24M 2015-11-02T12:48:19.177Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.461 34.595 1499.8297 12:48:03.43M 2015-11-02T12:48:19.382Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.460 34.595 1499.8292 12:48:03.63M 2015-11-02T12:48:19.587Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.459 34.594 1499.8282 12:48:03.83M 2015-11-02T12:48:19.787Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.459 34.593 1499.8263 12:48:04.05M 2015-11-02T12:48:19.992Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.458 34.593 1499.8265 12:48:04.25M 2015-11-02T12:48:20.210Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.450 34.586 1499.8179 12:48:04.45M 2015-11-02T12:48:20.397Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.450 34.585 1499.8163 12:48:04.66M 2015-11-02T12:48:20.602Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.449 34.584 1499.8164 12:48:04.85M 2015-11-02T12:48:20.802Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.450 34.584 1499.8173 12:48:05.07M 2015-11-02T12:48:21.010Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.447 34.582 1499.8153 12:48:05.26M 2015-11-02T12:48:21.213Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.448 34.582 1499.8162 12:48:05.46M 2015-11-02T12:48:21.413Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.449 34.583 1499.8168 12:48:05.66M 2015-11-02T12:48:21.617Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.451 34.585 1499.8177 12:48:05.86M 2015-11-02T12:48:21.817Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.451 34.586 1499.8184 12:48:06.08M 2015-11-02T12:48:22.022Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.452 34.586 1499.8181 12:48:06.28M 2015-11-02T12:48:22.228Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.452 34.587 1499.8188 12:48:06.48M 2015-11-02T12:48:22.428Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.452 34.587 1499.8199 12:48:06.68M 2015-11-02T12:48:22.632Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.452 34.587 1499.8201 12:48:06.88M 2015-11-02T12:48:22.833Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.456 34.591 1499.8241 12:48:07.10M 2015-11-02T12:48:23.038Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.457 34.592 1499.8239 12:48:07.29M 2015-11-02T12:48:23.238Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.458 34.593 1499.8256 12:48:07.49M 2015-11-02T12:48:23.443Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.459 34.593 1499.8264 12:48:07.69M 2015-11-02T12:48:23.649Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.460 34.594 1499.8269 12:48:07.89M 2015-11-02T12:48:23.849Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.594 1499.8269 12:48:08.11M 2015-11-02T12:48:24.049Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.595 1499.8269 12:48:08.31M 2015-11-02T12:48:24.253Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.595 1499.8271 12:48:08.51M 2015-11-02T12:48:24.458Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.460 34.595 1499.8274 12:48:08.71M 2015-11-02T12:48:24.678Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.594 1499.8274 12:48:08.91M 2015-11-02T12:48:24.863Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.459 34.593 1499.8265 12:48:09.14M 2015-11-02T12:48:25.068Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.458 34.592 1499.8256 12:48:09.32M 2015-11-02T12:48:25.268Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.457 34.591 1499.8250 12:48:09.52M 2015-11-02T12:48:25.473Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.456 34.591 1499.8242 12:48:09.72M 2015-11-02T12:48:25.678Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.442 34.577 1499.8082 12:48:09.92M 2015-11-02T12:48:25.878Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.441 34.576 1499.8075 12:48:10.14M 2015-11-02T12:48:26.083Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.440 34.575 1499.8068 12:48:10.34M 2015-11-02T12:48:26.283Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.440 34.574 1499.8069 12:48:10.54M 2015-11-02T12:48:26.489Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.440 34.575 1499.8075 12:48:10.73M 2015-11-02T12:48:26.693Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.441 34.576 1499.8082 12:48:10.94M 2015-11-02T12:48:26.893Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.442 34.577 1499.8086 12:48:11.16M 2015-11-02T12:48:27.093Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.442 34.577 1499.8083 12:48:11.35M 2015-11-02T12:48:27.298Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.443 34.578 1499.8096 12:48:11.55M 2015-11-02T12:48:27.527Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.444 34.579 1499.8110 12:48:11.75M 2015-11-02T12:48:27.708Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.445 34.580 1499.8126 12:48:11.95M 2015-11-02T12:48:27.913Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.446 34.581 1499.8141 12:48:12.17M 2015-11-02T12:48:28.113Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.447 34.582 1499.8146 12:48:12.37M 2015-11-02T12:48:28.318Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.448 34.583 1499.8146 12:48:12.57M 2015-11-02T12:48:28.518Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.590 1499.8229 12:48:12.77M 2015-11-02T12:48:28.723Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.590 1499.8228 12:48:12.97M 2015-11-02T12:48:28.923Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.456 34.591 1499.8234 12:48:13.19M 2015-11-02T12:48:29.143Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.456 34.591 1499.8235 12:48:13.38M 2015-11-02T12:48:29.333Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.456 34.591 1499.8231 12:48:13.60M 2015-11-02T12:48:29.533Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.456 34.591 1499.8235 12:48:13.78M 2015-11-02T12:48:29.738Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.456 34.591 1499.8234 12:48:14.00M 2015-11-02T12:48:29.938Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.457 34.591 1499.8245 12:48:14.20M 2015-11-02T12:48:30.143Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.456 34.590 1499.8235 12:48:14.40M 2015-11-02T12:48:30.348Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.455 34.589 1499.8226 12:48:14.60M 2015-11-02T12:48:30.548Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.454 34.588 1499.8225 12:48:14.80M 2015-11-02T12:48:30.753Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.453 34.588 1499.8224 12:48:15.01M 2015-11-02T12:48:30.958Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.453 34.587 1499.8210 12:48:15.21M 2015-11-02T12:48:31.158Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.452 34.586 1499.8208 12:48:15.42M 2015-11-02T12:48:31.367Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.451 34.585 1499.8206 12:48:15.61M 2015-11-02T12:48:31.563Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.450 34.583 1499.8204 12:48:15.81M 2015-11-02T12:48:31.769Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.449 34.582 1499.8196 12:48:16.03M 2015-11-02T12:48:31.973Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.448 34.581 1499.8198 12:48:16.23M 2015-11-02T12:48:32.173Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.447 34.580 1499.8185 12:48:16.43M 2015-11-02T12:48:32.378Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.436 34.569 1499.8051 12:48:16.63M 2015-11-02T12:48:32.578Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.436 34.569 1499.8048 12:48:16.83M 2015-11-02T12:48:32.783Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.437 34.570 1499.8058 12:48:17.04M 2015-11-02T12:48:32.988Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.572 1499.8071 12:48:17.24M 2015-11-02T12:48:33.188Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.437 34.570 1499.8049 12:48:17.44M 2015-11-02T12:48:33.393Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.436 34.570 1499.8037 12:48:17.64M 2015-11-02T12:48:33.611Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.435 34.570 1499.8024 12:48:17.84M 2015-11-02T12:48:33.798Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.435 34.569 1499.8030 12:48:18.08M 2015-11-02T12:48:33.998Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.434 34.568 1499.8035 12:48:18.26M 2015-11-02T12:48:34.203Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.434 34.567 1499.8030 12:48:18.46M 2015-11-02T12:48:34.409Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.434 34.567 1499.8030 12:48:18.66M 2015-11-02T12:48:34.610Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.443 34.577 1499.8143 12:48:18.86M 2015-11-02T12:48:34.813Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.445 34.578 1499.8165 12:48:19.08M 2015-11-02T12:48:35.018Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.446 34.579 1499.8182 12:48:19.27M 2015-11-02T12:48:35.218Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.447 34.580 1499.8215 12:48:19.48M 2015-11-02T12:48:35.447Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.449 34.581 1499.8223 12:48:19.67M 2015-11-02T12:48:35.623Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.582 1499.8228 12:48:19.87M 2015-11-02T12:48:35.828Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8229 12:48:20.09M 2015-11-02T12:48:36.033Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.450 34.583 1499.8223 12:48:20.29M 2015-11-02T12:48:36.233Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.451 34.584 1499.8228 12:48:20.49M 2015-11-02T12:48:36.438Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.451 34.584 1499.8223 12:48:20.69M 2015-11-02T12:48:36.638Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.451 34.584 1499.8220 12:48:20.89M 2015-11-02T12:48:36.843Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.452 34.585 1499.8220 12:48:21.10M 2015-11-02T12:48:37.049Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.452 34.586 1499.8229 12:48:21.30M 2015-11-02T12:48:37.249Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.453 34.587 1499.8225 12:48:21.50M 2015-11-02T12:48:37.453Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.454 34.588 1499.8229 12:48:21.70M 2015-11-02T12:48:37.658Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.455 34.588 1499.8241 12:48:21.90M 2015-11-02T12:48:37.858Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.459 34.592 1499.8282 12:48:22.12M 2015-11-02T12:48:38.078Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.459 34.592 1499.8281 12:48:22.32M 2015-11-02T12:48:38.263Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.459 34.593 1499.8270 12:48:22.53M 2015-11-02T12:48:38.468Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.451 34.586 1499.8185 12:48:22.72M 2015-11-02T12:48:38.668Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.585 1499.8179 12:48:22.92M 2015-11-02T12:48:38.873Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.450 34.584 1499.8180 12:48:23.13M 2015-11-02T12:48:39.073Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.449 34.583 1499.8157 12:48:23.33M 2015-11-02T12:48:39.278Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.447 34.582 1499.8145 12:48:23.53M 2015-11-02T12:48:39.487Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.449 34.583 1499.8157 12:48:23.73M 2015-11-02T12:48:39.683Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.445 34.580 1499.8116 12:48:23.93M 2015-11-02T12:48:39.889Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.447 34.581 1499.8135 12:48:24.15M 2015-11-02T12:48:40.090Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.447 34.582 1499.8146 12:48:24.35M 2015-11-02T12:48:40.293Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.441 34.576 1499.8076 12:48:24.55M 2015-11-02T12:48:40.498Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.440 34.574 1499.8070 12:48:24.75M 2015-11-02T12:48:40.698Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.573 1499.8055 12:48:24.95M 2015-11-02T12:48:40.903Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.437 34.572 1499.8041 12:48:25.16M 2015-11-02T12:48:41.108Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.436 34.571 1499.8035 12:48:25.36M 2015-11-02T12:48:41.313Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.435 34.569 1499.8024 12:48:25.56M 2015-11-02T12:48:41.513Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.434 34.568 1499.8008 12:48:25.76M 2015-11-02T12:48:41.713Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.568 1499.7992 12:48:25.96M 2015-11-02T12:48:41.918Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.7999 12:48:26.18M 2015-11-02T12:48:42.123Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.434 34.568 1499.8011 12:48:26.38M 2015-11-02T12:48:42.323Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.434 34.569 1499.8015 12:48:26.58M 2015-11-02T12:48:42.543Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.436 34.570 1499.8035 12:48:26.78M 2015-11-02T12:48:42.729Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.436 34.570 1499.8049 12:48:27.01M 2015-11-02T12:48:42.933Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.437 34.571 1499.8060 12:48:27.19M 2015-11-02T12:48:43.166Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.572 1499.8066 12:48:27.39M 2015-11-02T12:48:43.338Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.573 1499.8070 12:48:27.59M 2015-11-02T12:48:43.544Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.439 34.573 1499.8070 12:48:27.79M 2015-11-02T12:48:43.748Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.439 34.573 1499.8074 12:48:28.01M 2015-11-02T12:48:43.948Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.439 34.574 1499.8076 12:48:28.21M 2015-11-02T12:48:44.151Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.574 1499.8076 12:48:28.41M 2015-11-02T12:48:44.358Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.575 1499.8081 12:48:28.61M 2015-11-02T12:48:44.558Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.575 1499.8085 12:48:28.81M 2015-11-02T12:48:44.759Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.441 34.576 1499.8096 12:48:29.03M 2015-11-02T12:48:44.963Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.571 1499.8031 12:48:29.22M 2015-11-02T12:48:45.170Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.570 1499.8018 12:48:29.42M 2015-11-02T12:48:45.370Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.435 34.570 1499.8009 12:48:29.62M 2015-11-02T12:48:45.574Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.435 34.570 1499.7998 12:48:29.82M 2015-11-02T12:48:45.774Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.435 34.570 1499.8007 12:48:30.04M 2015-11-02T12:48:45.979Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.436 34.571 1499.8014 12:48:30.24M 2015-11-02T12:48:46.184Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.436 34.571 1499.8024 12:48:30.44M 2015-11-02T12:48:46.388Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.436 34.571 1499.8032 12:48:30.64M 2015-11-02T12:48:46.589Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.442 34.576 1499.8105 12:48:30.84M 2015-11-02T12:48:46.794Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.443 34.578 1499.8112 12:48:31.05M 2015-11-02T12:48:47.012Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.443 34.578 1499.8109 12:48:31.25M 2015-11-02T12:48:47.199Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.444 34.579 1499.8116 12:48:31.47M 2015-11-02T12:48:47.399Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.444 34.579 1499.8116 12:48:31.65M 2015-11-02T12:48:47.599Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.444 34.579 1499.8110 12:48:31.85M 2015-11-02T12:48:47.804Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.444 34.579 1499.8107 12:48:32.07M 2015-11-02T12:48:48.012Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.445 34.579 1499.8105 12:48:32.27M 2015-11-02T12:48:48.215Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.444 34.579 1499.8098 12:48:32.47M 2015-11-02T12:48:48.414Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.443 34.578 1499.8092 12:48:32.66M 2015-11-02T12:48:48.619Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.442 34.577 1499.8083 12:48:32.86M 2015-11-02T12:48:48.824Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.442 34.577 1499.8080 12:48:33.08M 2015-11-02T12:48:49.029Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.442 34.577 1499.8059 12:48:33.28M 2015-11-02T12:48:49.229Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.451 34.586 1499.8164 12:48:33.48M 2015-11-02T12:48:49.429Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.451 34.587 1499.8167 12:48:33.68M 2015-11-02T12:48:49.634Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.452 34.588 1499.8176 12:48:33.88M 2015-11-02T12:48:49.839Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.454 34.588 1499.8193 12:48:34.10M 2015-11-02T12:48:50.039Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.454 34.589 1499.8212 12:48:34.30M 2015-11-02T12:48:50.244Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.455 34.589 1499.8218 12:48:34.50M 2015-11-02T12:48:50.449Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.456 34.590 1499.8232 12:48:34.70M 2015-11-02T12:48:50.649Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.453 34.587 1499.8204 12:48:34.90M 2015-11-02T12:48:50.854Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.452 34.586 1499.8190 12:48:35.11M 2015-11-02T12:48:51.054Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.451 34.585 1499.8188 12:48:35.31M 2015-11-02T12:48:51.259Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.450 34.585 1499.8173 12:48:35.51M 2015-11-02T12:48:51.479Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.450 34.585 1499.8168 12:48:35.71M 2015-11-02T12:48:51.664Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.447 34.582 1499.8131 12:48:35.93M 2015-11-02T12:48:51.869Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.452 34.586 1499.8185 12:48:36.13M 2015-11-02T12:48:52.074Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.452 34.586 1499.8192 12:48:36.33M 2015-11-02T12:48:52.274Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.458 34.592 1499.8260 12:48:36.53M 2015-11-02T12:48:52.474Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.457 34.592 1499.8263 12:48:36.73M 2015-11-02T12:48:52.679Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.457 34.591 1499.8258 12:48:36.92M 2015-11-02T12:48:52.884Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.591 1499.8248 12:48:37.14M 2015-11-02T12:48:53.084Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.456 34.590 1499.8239 12:48:37.34M 2015-11-02T12:48:53.290Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.455 34.590 1499.8232 12:48:37.54M 2015-11-02T12:48:53.490Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.455 34.590 1499.8228 12:48:37.74M 2015-11-02T12:48:53.694Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.454 34.589 1499.8224 12:48:37.94M 2015-11-02T12:48:53.894Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.454 34.588 1499.8226 12:48:38.16M 2015-11-02T12:48:54.099Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.453 34.588 1499.8218 12:48:38.36M 2015-11-02T12:48:54.304Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.453 34.588 1499.8215 12:48:38.56M 2015-11-02T12:48:54.509Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.453 34.587 1499.8212 12:48:38.76M 2015-11-02T12:48:54.709Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.453 34.587 1499.8215 12:48:38.96M 2015-11-02T12:48:54.914Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.453 34.587 1499.8215 12:48:39.17M 2015-11-02T12:48:55.119Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.587 1499.8221 12:48:39.37M 2015-11-02T12:48:55.319Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.583 1499.8180 12:48:39.57M 2015-11-02T12:48:55.524Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.449 34.583 1499.8186 12:48:39.77M 2015-11-02T12:48:55.724Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.584 1499.8196 12:48:39.97M 2015-11-02T12:48:55.944Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.452 34.586 1499.8206 12:48:40.19M 2015-11-02T12:48:56.129Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.455 34.589 1499.8245 12:48:40.41M 2015-11-02T12:48:56.334Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.455 34.589 1499.8245 12:48:40.59M 2015-11-02T12:48:56.534Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.456 34.589 1499.8254 12:48:40.79M 2015-11-02T12:48:56.739Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.455 34.589 1499.8237 12:48:41.00M 2015-11-02T12:48:56.939Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.454 34.588 1499.8232 12:48:41.20M 2015-11-02T12:48:57.144Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.453 34.587 1499.8219 12:48:41.40M 2015-11-02T12:48:57.349Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.452 34.586 1499.8208 12:48:41.60M 2015-11-02T12:48:57.554Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.451 34.585 1499.8188 12:48:41.80M 2015-11-02T12:48:57.754Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.450 34.585 1499.8180 12:48:42.02M 2015-11-02T12:48:57.959Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.584 1499.8171 12:48:42.22M 2015-11-02T12:48:58.159Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.450 34.585 1499.8165 12:48:42.42M 2015-11-02T12:48:58.364Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.450 34.585 1499.8163 12:48:42.61M 2015-11-02T12:48:58.564Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.450 34.585 1499.8156 12:48:42.82M 2015-11-02T12:48:58.770Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.449 34.584 1499.8135 12:48:43.03M 2015-11-02T12:48:59.007Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.449 34.584 1499.8131 12:48:43.23M 2015-11-02T12:48:59.174Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.449 34.584 1499.8137 12:48:43.43M 2015-11-02T12:48:59.379Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.448 34.584 1499.8129 12:48:43.63M 2015-11-02T12:48:59.579Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.445 34.581 1499.8098 12:48:43.83M 2015-11-02T12:48:59.807Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.444 34.580 1499.8093 12:48:44.05M 2015-11-02T12:48:59.989Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.444 34.579 1499.8082 12:48:44.25M