2015-11-02T12:44:00.111Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.465  34.598 1499.8357 12:43:44.36M
2015-11-02T12:44:00.311Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.465  34.598 1499.8372 12:43:44.56M
2015-11-02T12:44:00.516Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.465  34.598 1499.8375 12:43:44.75M
2015-11-02T12:44:00.721Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.465  34.597 1499.8380 12:43:44.95M
2015-11-02T12:44:00.926Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.465  34.597 1499.8384 12:43:45.17M
2015-11-02T12:44:01.141Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.466  34.599 1499.8398 12:43:45.37M
2015-11-02T12:44:01.331Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.467  34.599 1499.8398 12:43:45.59M
2015-11-02T12:44:01.531Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.467  34.599 1499.8401 12:43:45.77M
2015-11-02T12:44:01.736Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.467  34.599 1499.8406 12:43:45.97M
2015-11-02T12:44:01.941Z|I-OCEAN7-304-XXXX|  26.18  12.911  40.473  34.605 1499.8488 12:43:46.19M
2015-11-02T12:44:02.141Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.474  34.606 1499.8486 12:43:46.39M
2015-11-02T12:44:02.346Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.476  34.608 1499.8501 12:43:46.59M
2015-11-02T12:44:02.551Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.477  34.609 1499.8500 12:43:46.79M
2015-11-02T12:44:02.751Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.477  34.610 1499.8511 12:43:47.01M
2015-11-02T12:44:02.956Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.473  34.605 1499.8462 12:43:47.20M
2015-11-02T12:44:03.156Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.472  34.605 1499.8458 12:43:47.40M
2015-11-02T12:44:03.362Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.471  34.604 1499.8438 12:43:47.60M
2015-11-02T12:44:03.562Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.470  34.603 1499.8400 12:43:47.80M
2015-11-02T12:44:03.767Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.468  34.602 1499.8389 12:43:48.02M
2015-11-02T12:44:03.971Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.464  34.598 1499.8335 12:43:48.22M
2015-11-02T12:44:04.172Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.464  34.598 1499.8336 12:43:48.42M
2015-11-02T12:44:04.376Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.464  34.598 1499.8337 12:43:48.62M
2015-11-02T12:44:04.577Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.463  34.597 1499.8334 12:43:48.82M
2015-11-02T12:44:04.777Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.463  34.597 1499.8328 12:43:49.03M
2015-11-02T12:44:04.986Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.464  34.598 1499.8339 12:43:49.23M
2015-11-02T12:44:05.186Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.465  34.599 1499.8351 12:43:49.43M
2015-11-02T12:44:05.391Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.466  34.600 1499.8367 12:43:49.63M
2015-11-02T12:44:05.612Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.467  34.600 1499.8375 12:43:49.83M
2015-11-02T12:44:05.796Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.467  34.601 1499.8378 12:43:50.06M
2015-11-02T12:44:06.002Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.467  34.601 1499.8395 12:43:50.25M
2015-11-02T12:44:06.202Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.468  34.602 1499.8397 12:43:50.45M
2015-11-02T12:44:06.407Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.469  34.603 1499.8406 12:43:50.65M
2015-11-02T12:44:06.607Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.469  34.602 1499.8405 12:43:50.84M
2015-11-02T12:44:06.812Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.468  34.601 1499.8394 12:43:51.06M
2015-11-02T12:44:07.017Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.471  34.604 1499.8428 12:43:51.26M
2015-11-02T12:44:07.217Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.472  34.605 1499.8441 12:43:51.46M
2015-11-02T12:44:07.417Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.471  34.605 1499.8431 12:43:51.66M
2015-11-02T12:44:07.622Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.471  34.605 1499.8424 12:43:51.86M
2015-11-02T12:44:07.827Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.471  34.605 1499.8431 12:43:52.08M
2015-11-02T12:44:08.032Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.472  34.605 1499.8435 12:43:52.28M
2015-11-02T12:44:08.237Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.472  34.606 1499.8435 12:43:52.48M
2015-11-02T12:44:08.437Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.472  34.606 1499.8439 12:43:52.68M
2015-11-02T12:44:08.642Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.472  34.606 1499.8429 12:43:52.87M
2015-11-02T12:44:08.846Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.466  34.600 1499.8361 12:43:53.10M
2015-11-02T12:44:09.042Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.465  34.599 1499.8354 12:43:53.29M
2015-11-02T12:44:09.247Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.464  34.598 1499.8336 12:43:53.49M
2015-11-02T12:44:09.452Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.461  34.596 1499.8314 12:43:53.69M
2015-11-02T12:44:09.686Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.459  34.593 1499.8279 12:43:53.89M
2015-11-02T12:44:09.857Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.457  34.591 1499.8253 12:43:54.11M
2015-11-02T12:44:10.077Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.461  34.595 1499.8297 12:43:54.31M
2015-11-02T12:44:10.262Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.461  34.595 1499.8300 12:43:54.52M
2015-11-02T12:44:10.467Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.462  34.596 1499.8308 12:43:54.71M
2015-11-02T12:44:10.672Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.462  34.596 1499.8309 12:43:54.90M
2015-11-02T12:44:10.872Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.462  34.596 1499.8314 12:43:55.12M
2015-11-02T12:44:11.077Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.463  34.597 1499.8318 12:43:55.32M
2015-11-02T12:44:11.277Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.471  34.605 1499.8414 12:43:55.52M
2015-11-02T12:44:11.482Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.471  34.605 1499.8418 12:43:55.72M
2015-11-02T12:44:11.682Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.472  34.605 1499.8425 12:43:55.92M
2015-11-02T12:44:11.887Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.472  34.605 1499.8429 12:43:56.14M
2015-11-02T12:44:12.092Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.471  34.605 1499.8423 12:43:56.34M
2015-11-02T12:44:12.297Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.471  34.605 1499.8420 12:43:56.54M
2015-11-02T12:44:12.497Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.472  34.605 1499.8429 12:43:56.74M
2015-11-02T12:44:12.702Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.472  34.605 1499.8435 12:43:56.93M
2015-11-02T12:44:12.902Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.471  34.605 1499.8422 12:43:57.15M
2015-11-02T12:44:13.107Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.471  34.605 1499.8419 12:43:57.35M
2015-11-02T12:44:13.307Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.470  34.604 1499.8409 12:43:57.55M
2015-11-02T12:44:13.522Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.469  34.603 1499.8398 12:43:57.75M
2015-11-02T12:44:13.717Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.467  34.601 1499.8372 12:43:57.95M
2015-11-02T12:44:13.917Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.463  34.597 1499.8319 12:43:58.17M
2015-11-02T12:44:14.122Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.462  34.597 1499.8313 12:43:58.37M
2015-11-02T12:44:14.322Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.461  34.595 1499.8302 12:43:58.57M
2015-11-02T12:44:14.547Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.460  34.594 1499.8286 12:43:58.76M
2015-11-02T12:44:14.732Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.460  34.594 1499.8295 12:43:59.00M
2015-11-02T12:44:14.932Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.459  34.593 1499.8291 12:43:59.18M
2015-11-02T12:44:15.137Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.464  34.597 1499.8336 12:43:59.38M
2015-11-02T12:44:15.337Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.464  34.598 1499.8346 12:43:59.58M
2015-11-02T12:44:15.542Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.464  34.598 1499.8353 12:43:59.78M
2015-11-02T12:44:15.747Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.461  34.595 1499.8312 12:44:00.00M
2015-11-02T12:44:15.947Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.460  34.594 1499.8304 12:44:00.20M
2015-11-02T12:44:16.152Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.460  34.594 1499.8306 12:44:00.40M
2015-11-02T12:44:16.357Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.460  34.594 1499.8312 12:44:00.60M
2015-11-02T12:44:16.557Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.455  34.590 1499.8256 12:44:00.80M
2015-11-02T12:44:16.762Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.456  34.590 1499.8257 12:44:01.01M
2015-11-02T12:44:16.962Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.456  34.590 1499.8269 12:44:01.21M
2015-11-02T12:44:17.167Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.454  34.588 1499.8246 12:44:01.41M
2015-11-02T12:44:17.372Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.454  34.589 1499.8240 12:44:01.61M
2015-11-02T12:44:17.572Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.455  34.589 1499.8231 12:44:01.81M
2015-11-02T12:44:17.777Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.454  34.589 1499.8223 12:44:02.03M
2015-11-02T12:44:17.977Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.455  34.590 1499.8217 12:44:02.23M
2015-11-02T12:44:18.177Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.455  34.590 1499.8219 12:44:02.43M
2015-11-02T12:44:18.382Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.455  34.591 1499.8212 12:44:02.62M
2015-11-02T12:44:18.587Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.455  34.592 1499.8206 12:44:02.82M
2015-11-02T12:44:18.792Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.458  34.594 1499.8224 12:44:03.04M
2015-11-02T12:44:19.012Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.457  34.593 1499.8224 12:44:03.24M
2015-11-02T12:44:19.197Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.457  34.593 1499.8220 12:44:03.46M
2015-11-02T12:44:19.402Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.456  34.592 1499.8213 12:44:03.64M
2015-11-02T12:44:19.602Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.454  34.588 1499.8250 12:44:03.84M
2015-11-02T12:44:19.802Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.454  34.587 1499.8240 12:44:04.06M
2015-11-02T12:44:20.009Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.453  34.587 1499.8248 12:44:04.26M
2015-11-02T12:44:20.212Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.454  34.587 1499.8256 12:44:04.46M
2015-11-02T12:44:20.412Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.454  34.587 1499.8253 12:44:04.65M
2015-11-02T12:44:20.618Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.454  34.587 1499.8253 12:44:04.85M
2015-11-02T12:44:20.822Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.447  34.580 1499.8176 12:44:05.07M
2015-11-02T12:44:21.022Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.450  34.583 1499.8214 12:44:05.27M
2015-11-02T12:44:21.227Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.450  34.584 1499.8214 12:44:05.47M
2015-11-02T12:44:21.432Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.451  34.584 1499.8214 12:44:05.67M
2015-11-02T12:44:21.632Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.452  34.585 1499.8212 12:44:05.87M
2015-11-02T12:44:21.837Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.452  34.586 1499.8210 12:44:06.09M
2015-11-02T12:44:22.037Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.452  34.587 1499.8209 12:44:06.29M
2015-11-02T12:44:22.246Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.453  34.587 1499.8210 12:44:06.49M
2015-11-02T12:44:22.446Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.452  34.586 1499.8198 12:44:06.69M
2015-11-02T12:44:22.649Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.452  34.586 1499.8191 12:44:06.88M
2015-11-02T12:44:22.849Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.451  34.586 1499.8188 12:44:07.10M
2015-11-02T12:44:23.057Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.451  34.586 1499.8190 12:44:07.30M
2015-11-02T12:44:23.257Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.451  34.585 1499.8179 12:44:07.50M
2015-11-02T12:44:23.477Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.452  34.586 1499.8195 12:44:07.70M
2015-11-02T12:44:23.663Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.451  34.586 1499.8192 12:44:07.91M
2015-11-02T12:44:23.867Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.456  34.590 1499.8240 12:44:08.12M
2015-11-02T12:44:24.067Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.456  34.590 1499.8240 12:44:08.32M
2015-11-02T12:44:24.272Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.455  34.589 1499.8239 12:44:08.52M
2015-11-02T12:44:24.477Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.455  34.589 1499.8229 12:44:08.72M
2015-11-02T12:44:24.677Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.456  34.590 1499.8256 12:44:08.91M
2015-11-02T12:44:24.882Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.456  34.590 1499.8263 12:44:09.13M
2015-11-02T12:44:25.082Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.456  34.589 1499.8267 12:44:09.33M
2015-11-02T12:44:25.289Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.456  34.589 1499.8269 12:44:09.53M
2015-11-02T12:44:25.492Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.456  34.589 1499.8273 12:44:09.73M
2015-11-02T12:44:25.697Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.452  34.585 1499.8232 12:44:09.93M
2015-11-02T12:44:25.897Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.452  34.585 1499.8226 12:44:10.15M
2015-11-02T12:44:26.097Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.451  34.584 1499.8218 12:44:10.35M
2015-11-02T12:44:26.302Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.450  34.584 1499.8213 12:44:10.54M
2015-11-02T12:44:26.502Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.449  34.583 1499.8206 12:44:10.75M
2015-11-02T12:44:26.707Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.449  34.582 1499.8193 12:44:10.94M
2015-11-02T12:44:26.912Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.447  34.581 1499.8176 12:44:11.16M
2015-11-02T12:44:27.117Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.446  34.580 1499.8165 12:44:11.36M
2015-11-02T12:44:27.317Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.446  34.580 1499.8157 12:44:11.56M
2015-11-02T12:44:27.522Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.446  34.580 1499.8156 12:44:11.76M
2015-11-02T12:44:27.723Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.446  34.580 1499.8158 12:44:11.96M
2015-11-02T12:44:27.948Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.446  34.580 1499.8158 12:44:12.18M
2015-11-02T12:44:28.133Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.451  34.585 1499.8213 12:44:12.40M
2015-11-02T12:44:28.332Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.452  34.585 1499.8234 12:44:12.58M
2015-11-02T12:44:28.538Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.453  34.587 1499.8241 12:44:12.77M
2015-11-02T12:44:28.738Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.454  34.588 1499.8252 12:44:12.97M
2015-11-02T12:44:28.943Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.455  34.589 1499.8259 12:44:13.19M
2015-11-02T12:44:29.142Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.455  34.589 1499.8260 12:44:13.39M
2015-11-02T12:44:29.348Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.455  34.589 1499.8265 12:44:13.59M
2015-11-02T12:44:29.552Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.456  34.589 1499.8275 12:44:13.79M
2015-11-02T12:44:29.753Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.456  34.589 1499.8269 12:44:14.01M
2015-11-02T12:44:29.957Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.456  34.589 1499.8267 12:44:14.21M
2015-11-02T12:44:30.163Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.456  34.589 1499.8264 12:44:14.41M
2015-11-02T12:44:30.363Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.455  34.589 1499.8273 12:44:14.61M
2015-11-02T12:44:30.569Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.455  34.588 1499.8274 12:44:14.80M
2015-11-02T12:44:30.773Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.455  34.588 1499.8269 12:44:15.02M
2015-11-02T12:44:30.973Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.455  34.588 1499.8263 12:44:15.22M
2015-11-02T12:44:31.178Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.455  34.588 1499.8263 12:44:15.42M
2015-11-02T12:44:31.378Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.454  34.588 1499.8241 12:44:15.62M
2015-11-02T12:44:31.583Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.454  34.588 1499.8243 12:44:15.82M
2015-11-02T12:44:31.783Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.454  34.588 1499.8234 12:44:16.04M
2015-11-02T12:44:31.988Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.454  34.588 1499.8239 12:44:16.24M
2015-11-02T12:44:32.193Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.449  34.583 1499.8191 12:44:16.44M
2015-11-02T12:44:32.409Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.449  34.583 1499.8186 12:44:16.64M
2015-11-02T12:44:32.598Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.448  34.582 1499.8171 12:44:16.85M
2015-11-02T12:44:32.798Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.449  34.582 1499.8181 12:44:17.05M
2015-11-02T12:44:33.003Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.449  34.583 1499.8191 12:44:17.25M
2015-11-02T12:44:33.211Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.450  34.584 1499.8202 12:44:17.45M
2015-11-02T12:44:33.413Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.451  34.584 1499.8208 12:44:17.65M
2015-11-02T12:44:33.613Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.451  34.585 1499.8203 12:44:17.85M
2015-11-02T12:44:33.813Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.451  34.586 1499.8199 12:44:18.07M
2015-11-02T12:44:34.018Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.452  34.586 1499.8202 12:44:18.27M
2015-11-02T12:44:34.223Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.453  34.587 1499.8218 12:44:18.47M
2015-11-02T12:44:34.423Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.449  34.583 1499.8175 12:44:18.67M
2015-11-02T12:44:34.628Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.448  34.582 1499.8167 12:44:18.86M
2015-11-02T12:44:34.833Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.447  34.581 1499.8154 12:44:19.08M
2015-11-02T12:44:35.033Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.451  34.585 1499.8203 12:44:19.28M
2015-11-02T12:44:35.238Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.452  34.586 1499.8206 12:44:19.48M
2015-11-02T12:44:35.438Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.452  34.587 1499.8208 12:44:19.68M
2015-11-02T12:44:35.638Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.453  34.588 1499.8217 12:44:19.88M
2015-11-02T12:44:35.849Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.455  34.589 1499.8229 12:44:20.10M
2015-11-02T12:44:36.049Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.453  34.588 1499.8218 12:44:20.30M
2015-11-02T12:44:36.253Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.453  34.587 1499.8210 12:44:20.50M
2015-11-02T12:44:36.453Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.455  34.589 1499.8235 12:44:20.70M
2015-11-02T12:44:36.658Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.456  34.590 1499.8252 12:44:20.89M
2015-11-02T12:44:36.878Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.457  34.590 1499.8267 12:44:21.11M
2015-11-02T12:44:37.063Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.457  34.590 1499.8269 12:44:21.33M
2015-11-02T12:44:37.268Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.456  34.590 1499.8265 12:44:21.51M
2015-11-02T12:44:37.468Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.456  34.590 1499.8267 12:44:21.71M
2015-11-02T12:44:37.673Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.456  34.590 1499.8254 12:44:21.91M
2015-11-02T12:44:37.873Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.455  34.589 1499.8247 12:44:22.13M
2015-11-02T12:44:38.078Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.455  34.589 1499.8246 12:44:22.33M
2015-11-02T12:44:38.283Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.454  34.587 1499.8241 12:44:22.53M
2015-11-02T12:44:38.489Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.454  34.587 1499.8247 12:44:22.73M
2015-11-02T12:44:38.689Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.453  34.587 1499.8237 12:44:22.93M
2015-11-02T12:44:38.889Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.453  34.587 1499.8239 12:44:23.14M
2015-11-02T12:44:39.106Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.453  34.587 1499.8229 12:44:23.34M
2015-11-02T12:44:39.298Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.451  34.586 1499.8206 12:44:23.54M
2015-11-02T12:44:39.498Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.450  34.585 1499.8188 12:44:23.74M
2015-11-02T12:44:39.703Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.450  34.585 1499.8186 12:44:23.94M
2015-11-02T12:44:39.903Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.450  34.585 1499.8185 12:44:24.16M
2015-11-02T12:44:40.108Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.449  34.584 1499.8181 12:44:24.36M
2015-11-02T12:44:40.313Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.449  34.583 1499.8176 12:44:24.55M
2015-11-02T12:44:40.513Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.448  34.583 1499.8169 12:44:24.75M
2015-11-02T12:44:40.718Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.451  34.585 1499.8197 12:44:24.95M
2015-11-02T12:44:40.918Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.450  34.585 1499.8191 12:44:25.17M
2015-11-02T12:44:41.123Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.458  34.592 1499.8276 12:44:25.37M
2015-11-02T12:44:41.343Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.459  34.593 1499.8280 12:44:25.57M
2015-11-02T12:44:41.529Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.460  34.594 1499.8293 12:44:25.79M
2015-11-02T12:44:41.733Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.460  34.594 1499.8300 12:44:25.97M
2015-11-02T12:44:41.938Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.461  34.595 1499.8311 12:44:26.19M
2015-11-02T12:44:42.138Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.461  34.595 1499.8314 12:44:26.39M
2015-11-02T12:44:42.343Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.462  34.596 1499.8315 12:44:26.59M
2015-11-02T12:44:42.543Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.454  34.588 1499.8226 12:44:26.79M
2015-11-02T12:44:42.748Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.453  34.588 1499.8217 12:44:27.00M
2015-11-02T12:44:42.953Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.453  34.588 1499.8210 12:44:27.20M
2015-11-02T12:44:43.158Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.453  34.588 1499.8193 12:44:27.40M
2015-11-02T12:44:43.358Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.452  34.588 1499.8180 12:44:27.60M
2015-11-02T12:44:43.566Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.448  34.584 1499.8137 12:44:27.80M
2015-11-02T12:44:43.763Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.449  34.584 1499.8146 12:44:28.02M
2015-11-02T12:44:43.969Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.449  34.584 1499.8158 12:44:28.22M
2015-11-02T12:44:44.170Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.449  34.584 1499.8160 12:44:28.42M
2015-11-02T12:44:44.373Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.448  34.583 1499.8153 12:44:28.62M
2015-11-02T12:44:44.573Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.448  34.583 1499.8145 12:44:28.82M
2015-11-02T12:44:44.778Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.447  34.582 1499.8123 12:44:29.03M
2015-11-02T12:44:44.983Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.446  34.581 1499.8113 12:44:29.23M
2015-11-02T12:44:45.183Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.446  34.581 1499.8119 12:44:29.43M
2015-11-02T12:44:45.388Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.446  34.582 1499.8127 12:44:29.63M
2015-11-02T12:44:45.593Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.447  34.582 1499.8136 12:44:29.83M
2015-11-02T12:44:45.813Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.447  34.582 1499.8138 12:44:30.05M
2015-11-02T12:44:45.998Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.447  34.582 1499.8143 12:44:30.26M
2015-11-02T12:44:46.198Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.447  34.582 1499.8142 12:44:30.45M
2015-11-02T12:44:46.403Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.446  34.581 1499.8137 12:44:30.64M
2015-11-02T12:44:46.613Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.450  34.584 1499.8174 12:44:30.84M
2015-11-02T12:44:46.811Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.449  34.584 1499.8170 12:44:31.06M
2015-11-02T12:44:47.046Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.449  34.584 1499.8167 12:44:31.26M
2015-11-02T12:44:47.213Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.448  34.583 1499.8160 12:44:31.46M
2015-11-02T12:44:47.431Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.448  34.583 1499.8160 12:44:31.66M
2015-11-02T12:44:47.623Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.449  34.584 1499.8181 12:44:31.86M
2015-11-02T12:44:47.823Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.450  34.584 1499.8190 12:44:32.08M
2015-11-02T12:44:48.023Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.451  34.585 1499.8201 12:44:32.27M
2015-11-02T12:44:48.228Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.451  34.585 1499.8199 12:44:32.47M
2015-11-02T12:44:48.433Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.452  34.586 1499.8204 12:44:32.67M
2015-11-02T12:44:48.638Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.452  34.587 1499.8214 12:44:32.87M
2015-11-02T12:44:48.838Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.451  34.585 1499.8198 12:44:33.09M
2015-11-02T12:44:49.043Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.451  34.585 1499.8202 12:44:33.29M
2015-11-02T12:44:49.249Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.452  34.586 1499.8223 12:44:33.49M
2015-11-02T12:44:49.449Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.452  34.586 1499.8235 12:44:33.69M
2015-11-02T12:44:49.653Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.453  34.587 1499.8220 12:44:33.89M
2015-11-02T12:44:49.853Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.452  34.586 1499.8210 12:44:34.11M
2015-11-02T12:44:50.058Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.451  34.585 1499.8199 12:44:34.31M
2015-11-02T12:44:50.278Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.449  34.583 1499.8188 12:44:34.51M
2015-11-02T12:44:50.463Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.450  34.584 1499.8188 12:44:34.72M
2015-11-02T12:44:50.663Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.450  34.584 1499.8191 12:44:34.90M
2015-11-02T12:44:50.868Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.449  34.583 1499.8191 12:44:35.12M
2015-11-02T12:44:51.073Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.448  34.583 1499.8180 12:44:35.32M
2015-11-02T12:44:51.273Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.454  34.588 1499.8248 12:44:35.52M
2015-11-02T12:44:51.479Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.454  34.588 1499.8252 12:44:35.72M
2015-11-02T12:44:51.683Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.454  34.587 1499.8258 12:44:35.92M
2015-11-02T12:44:51.884Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.454  34.587 1499.8265 12:44:36.14M
2015-11-02T12:44:52.089Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.454  34.588 1499.8259 12:44:36.34M
2015-11-02T12:44:52.289Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.454  34.588 1499.8259 12:44:36.53M
2015-11-02T12:44:52.493Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.455  34.589 1499.8273 12:44:36.73M
2015-11-02T12:44:52.699Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.456  34.589 1499.8296 12:44:36.93M
2015-11-02T12:44:52.899Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.456  34.589 1499.8304 12:44:37.15M
2015-11-02T12:44:53.104Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.456  34.589 1499.8295 12:44:37.35M
2015-11-02T12:44:53.309Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.456  34.589 1499.8282 12:44:37.55M
2015-11-02T12:44:53.509Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.456  34.590 1499.8285 12:44:37.75M
2015-11-02T12:44:53.714Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.451  34.585 1499.8234 12:44:37.95M
2015-11-02T12:44:53.914Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.451  34.585 1499.8223 12:44:38.17M
2015-11-02T12:44:54.119Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.450  34.584 1499.8209 12:44:38.37M
2015-11-02T12:44:54.324Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.450  34.584 1499.8201 12:44:38.57M
2015-11-02T12:44:54.524Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.450  34.584 1499.8199 12:44:38.76M
2015-11-02T12:44:54.744Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.450  34.584 1499.8199 12:44:38.96M
2015-11-02T12:44:54.932Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.455  34.590 1499.8206 12:44:39.20M
2015-11-02T12:44:55.134Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.455  34.591 1499.8213 12:44:39.38M
2015-11-02T12:44:55.339Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.456  34.592 1499.8224 12:44:39.58M
2015-11-02T12:44:55.539Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.457  34.593 1499.8240 12:44:39.78M
2015-11-02T12:44:55.744Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.458  34.593 1499.8246 12:44:40.00M
2015-11-02T12:44:55.966Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.457  34.592 1499.8242 12:44:40.20M
2015-11-02T12:44:56.149Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.457  34.592 1499.8239 12:44:40.40M
2015-11-02T12:44:56.354Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.457  34.592 1499.8239 12:44:40.60M
2015-11-02T12:44:56.554Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.456  34.591 1499.8229 12:44:40.79M
2015-11-02T12:44:56.759Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.455  34.590 1499.8221 12:44:41.01M
2015-11-02T12:44:56.964Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.454  34.589 1499.8217 12:44:41.21M
2015-11-02T12:44:57.164Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.453  34.588 1499.8198 12:44:41.41M
2015-11-02T12:44:57.364Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.452  34.586 1499.8196 12:44:41.61M
2015-11-02T12:44:57.569Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.450  34.584 1499.8175 12:44:41.81M
2015-11-02T12:44:57.774Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.450  34.584 1499.8188 12:44:42.03M
2015-11-02T12:44:57.974Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.450  34.584 1499.8193 12:44:42.23M
2015-11-02T12:44:58.179Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.451  34.585 1499.8197 12:44:42.43M
2015-11-02T12:44:58.379Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.453  34.587 1499.8209 12:44:42.62M
2015-11-02T12:44:58.584Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.454  34.588 1499.8218 12:44:42.82M
2015-11-02T12:44:58.789Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.460  34.594 1499.8278 12:44:43.04M
2015-11-02T12:44:58.994Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.459  34.594 1499.8274 12:44:43.24M
2015-11-02T12:44:59.214Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.460  34.594 1499.8273 12:44:43.44M
2015-11-02T12:44:59.394Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.460  34.595 1499.8268 12:44:43.66M
2015-11-02T12:44:59.599Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.460  34.594 1499.8267 12:44:43.84M
2015-11-02T12:44:59.804Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.460  34.595 1499.8263 12:44:44.06M