2015-11-02T12:43:00.019Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.453  34.587 1499.8234 12:42:44.26M
2015-11-02T12:43:00.215Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.449  34.583 1499.8185 12:42:44.46M
2015-11-02T12:43:00.419Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.448  34.582 1499.8171 12:42:44.65M
2015-11-02T12:43:00.624Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.448  34.582 1499.8167 12:42:44.86M
2015-11-02T12:43:00.829Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.447  34.582 1499.8164 12:42:45.07M
2015-11-02T12:43:01.034Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.447  34.581 1499.8167 12:42:45.28M
2015-11-02T12:43:01.234Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.447  34.581 1499.8163 12:42:45.48M
2015-11-02T12:43:01.434Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.448  34.582 1499.8177 12:42:45.67M
2015-11-02T12:43:01.634Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.449  34.583 1499.8180 12:42:45.87M
2015-11-02T12:43:01.844Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.450  34.584 1499.8175 12:42:46.09M
2015-11-02T12:43:02.049Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.450  34.585 1499.8176 12:42:46.29M
2015-11-02T12:43:02.249Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.446  34.581 1499.8132 12:42:46.49M
2015-11-02T12:43:02.454Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.446  34.581 1499.8129 12:42:46.69M
2015-11-02T12:43:02.654Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.448  34.583 1499.8159 12:42:46.89M
2015-11-02T12:43:02.859Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.449  34.584 1499.8173 12:42:47.11M
2015-11-02T12:43:03.074Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.449  34.584 1499.8186 12:42:47.31M
2015-11-02T12:43:03.264Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.450  34.584 1499.8195 12:42:47.52M
2015-11-02T12:43:03.464Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.451  34.585 1499.8212 12:42:47.70M
2015-11-02T12:43:03.669Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.452  34.586 1499.8231 12:42:47.90M
2015-11-02T12:43:03.874Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.454  34.587 1499.8248 12:42:48.12M
2015-11-02T12:43:04.074Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.455  34.589 1499.8265 12:42:48.32M
2015-11-02T12:43:04.279Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.456  34.590 1499.8268 12:42:48.52M
2015-11-02T12:43:04.479Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.454  34.588 1499.8247 12:42:48.72M
2015-11-02T12:43:04.684Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.453  34.587 1499.8245 12:42:48.91M
2015-11-02T12:43:04.889Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.452  34.586 1499.8239 12:42:49.14M
2015-11-02T12:43:05.089Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.449  34.583 1499.8209 12:42:49.34M
2015-11-02T12:43:05.294Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.449  34.583 1499.8215 12:42:49.53M
2015-11-02T12:43:05.499Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.449  34.583 1499.8209 12:42:49.73M
2015-11-02T12:43:05.699Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.449  34.583 1499.8201 12:42:49.93M
2015-11-02T12:43:05.904Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.449  34.583 1499.8195 12:42:50.15M
2015-11-02T12:43:06.104Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.449  34.583 1499.8199 12:42:50.35M
2015-11-02T12:43:06.309Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.449  34.583 1499.8208 12:42:50.55M
2015-11-02T12:43:06.509Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.453  34.586 1499.8253 12:42:50.75M
2015-11-02T12:43:06.714Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.453  34.586 1499.8260 12:42:50.95M
2015-11-02T12:43:06.919Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.454  34.587 1499.8269 12:42:51.16M
2015-11-02T12:43:07.124Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.455  34.588 1499.8284 12:42:51.36M
2015-11-02T12:43:07.324Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.454  34.587 1499.8273 12:42:51.56M
2015-11-02T12:43:07.544Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.453  34.586 1499.8259 12:42:51.76M
2015-11-02T12:43:07.734Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.452  34.585 1499.8242 12:42:52.00M
2015-11-02T12:43:07.934Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.448  34.581 1499.8198 12:42:52.18M
2015-11-02T12:43:08.139Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.447  34.581 1499.8185 12:42:52.38M
2015-11-02T12:43:08.339Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.447  34.581 1499.8181 12:42:52.58M
2015-11-02T12:43:08.544Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.446  34.580 1499.8163 12:42:52.78M
2015-11-02T12:43:08.744Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.447  34.581 1499.8170 12:42:53.00M
2015-11-02T12:43:08.949Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.447  34.581 1499.8162 12:42:53.19M
2015-11-02T12:43:09.154Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.446  34.581 1499.8142 12:42:53.39M
2015-11-02T12:43:09.354Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.451  34.585 1499.8192 12:42:53.59M
2015-11-02T12:43:09.554Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.451  34.586 1499.8186 12:42:53.79M
2015-11-02T12:43:09.759Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.451  34.586 1499.8186 12:42:54.01M
2015-11-02T12:43:09.959Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.452  34.587 1499.8192 12:42:54.21M
2015-11-02T12:43:10.170Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.453  34.588 1499.8198 12:42:54.41M
2015-11-02T12:43:10.369Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.451  34.585 1499.8176 12:42:54.61M
2015-11-02T12:43:10.576Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.450  34.585 1499.8169 12:42:54.81M
2015-11-02T12:43:10.774Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.450  34.584 1499.8171 12:42:55.03M
2015-11-02T12:43:10.979Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.449  34.584 1499.8174 12:42:55.23M
2015-11-02T12:43:11.179Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.449  34.583 1499.8176 12:42:55.42M
2015-11-02T12:43:11.384Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.449  34.583 1499.8173 12:42:55.62M
2015-11-02T12:43:11.589Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.449  34.583 1499.8170 12:42:55.82M
2015-11-02T12:43:11.789Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.446  34.580 1499.8135 12:42:56.04M
2015-11-02T12:43:12.011Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.446  34.580 1499.8142 12:42:56.24M
2015-11-02T12:43:12.199Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.446  34.580 1499.8149 12:42:56.46M
2015-11-02T12:43:12.399Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.446  34.580 1499.8140 12:42:56.64M
2015-11-02T12:43:12.604Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.453  34.587 1499.8213 12:42:56.84M
2015-11-02T12:43:12.809Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.454  34.589 1499.8217 12:42:57.06M
2015-11-02T12:43:13.011Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.455  34.590 1499.8236 12:42:57.26M
2015-11-02T12:43:13.211Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.455  34.590 1499.8230 12:42:57.45M
2015-11-02T12:43:13.415Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.454  34.589 1499.8214 12:42:57.65M
2015-11-02T12:43:13.619Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.453  34.588 1499.8198 12:42:57.85M
2015-11-02T12:43:13.819Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.451  34.586 1499.8177 12:42:58.07M
2015-11-02T12:43:14.024Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.449  34.585 1499.8152 12:42:58.27M
2015-11-02T12:43:14.229Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.457  34.592 1499.8232 12:42:58.47M
2015-11-02T12:43:14.434Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.456  34.591 1499.8221 12:42:58.67M
2015-11-02T12:43:14.634Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.456  34.591 1499.8218 12:42:58.87M
2015-11-02T12:43:14.834Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.455  34.591 1499.8206 12:42:59.09M
2015-11-02T12:43:15.039Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.454  34.590 1499.8196 12:42:59.28M
2015-11-02T12:43:15.244Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.453  34.589 1499.8176 12:42:59.48M
2015-11-02T12:43:15.444Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.451  34.587 1499.8154 12:42:59.68M
2015-11-02T12:43:15.649Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.451  34.587 1499.8162 12:42:59.88M
2015-11-02T12:43:15.849Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.450  34.586 1499.8151 12:43:00.10M
2015-11-02T12:43:16.054Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.451  34.587 1499.8156 12:43:00.30M
2015-11-02T12:43:16.264Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.447  34.583 1499.8124 12:43:00.50M
2015-11-02T12:43:16.474Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.448  34.584 1499.8120 12:43:00.70M
2015-11-02T12:43:16.659Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.448  34.584 1499.8127 12:43:00.91M
2015-11-02T12:43:16.864Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.449  34.585 1499.8142 12:43:01.11M
2015-11-02T12:43:17.069Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.450  34.586 1499.8157 12:43:01.31M
2015-11-02T12:43:17.274Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.451  34.587 1499.8174 12:43:01.51M
2015-11-02T12:43:17.479Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.452  34.587 1499.8190 12:43:01.71M
2015-11-02T12:43:17.679Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.452  34.587 1499.8204 12:43:01.91M
2015-11-02T12:43:17.884Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.453  34.587 1499.8218 12:43:02.13M
2015-11-02T12:43:18.084Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.452  34.587 1499.8208 12:43:02.33M
2015-11-02T12:43:18.290Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.453  34.587 1499.8213 12:43:02.53M
2015-11-02T12:43:18.490Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.452  34.587 1499.8203 12:43:02.73M
2015-11-02T12:43:18.695Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.449  34.584 1499.8176 12:43:02.93M
2015-11-02T12:43:18.894Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.449  34.583 1499.8174 12:43:03.14M
2015-11-02T12:43:19.100Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.451  34.586 1499.8217 12:43:03.34M
2015-11-02T12:43:19.304Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.452  34.586 1499.8213 12:43:03.54M
2015-11-02T12:43:19.504Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.452  34.586 1499.8220 12:43:03.74M
2015-11-02T12:43:19.710Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.451  34.585 1499.8215 12:43:03.94M
2015-11-02T12:43:19.914Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.451  34.585 1499.8221 12:43:04.16M
2015-11-02T12:43:20.115Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.455  34.589 1499.8269 12:43:04.36M
2015-11-02T12:43:20.320Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.456  34.589 1499.8262 12:43:04.56M
2015-11-02T12:43:20.520Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.451  34.585 1499.8210 12:43:04.76M
2015-11-02T12:43:20.725Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.450  34.584 1499.8207 12:43:04.96M
2015-11-02T12:43:20.945Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.449  34.584 1499.8181 12:43:05.18M
2015-11-02T12:43:21.130Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.451  34.586 1499.8208 12:43:05.39M
2015-11-02T12:43:21.330Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.452  34.586 1499.8209 12:43:05.57M
2015-11-02T12:43:21.535Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.452  34.587 1499.8213 12:43:05.77M
2015-11-02T12:43:21.740Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.459  34.593 1499.8280 12:43:05.97M
2015-11-02T12:43:21.944Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.453  34.589 1499.8208 12:43:06.19M
2015-11-02T12:43:22.145Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.452  34.588 1499.8196 12:43:06.39M
2015-11-02T12:43:22.350Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.450  34.586 1499.8171 12:43:06.59M
2015-11-02T12:43:22.550Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.449  34.584 1499.8156 12:43:06.79M
2015-11-02T12:43:22.755Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.448  34.583 1499.8152 12:43:07.00M
2015-11-02T12:43:22.960Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.449  34.584 1499.8156 12:43:07.20M
2015-11-02T12:43:23.160Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.449  34.584 1499.8148 12:43:07.41M
2015-11-02T12:43:23.360Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.449  34.584 1499.8151 12:43:07.60M
2015-11-02T12:43:23.565Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.450  34.585 1499.8159 12:43:07.80M
2015-11-02T12:43:23.771Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.451  34.587 1499.8176 12:43:08.02M
2015-11-02T12:43:23.990Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.451  34.586 1499.8174 12:43:08.22M
2015-11-02T12:43:24.175Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.451  34.586 1499.8170 12:43:08.42M
2015-11-02T12:43:24.380Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.456  34.590 1499.8229 12:43:08.62M
2015-11-02T12:43:24.580Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.457  34.592 1499.8241 12:43:08.82M
2015-11-02T12:43:24.785Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.457  34.591 1499.8241 12:43:09.04M
2015-11-02T12:43:24.990Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.456  34.590 1499.8232 12:43:09.23M
2015-11-02T12:43:25.190Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.455  34.590 1499.8226 12:43:09.43M
2015-11-02T12:43:25.410Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.455  34.590 1499.8225 12:43:09.63M
2015-11-02T12:43:25.595Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.455  34.590 1499.8213 12:43:09.85M
2015-11-02T12:43:25.800Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.455  34.590 1499.8213 12:43:10.05M
2015-11-02T12:43:26.005Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.455  34.591 1499.8214 12:43:10.25M
2015-11-02T12:43:26.205Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.460  34.596 1499.8263 12:43:10.45M
2015-11-02T12:43:26.410Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.461  34.596 1499.8263 12:43:10.65M
2015-11-02T12:43:26.612Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.461  34.596 1499.8263 12:43:10.85M
2015-11-02T12:43:26.815Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.461  34.597 1499.8271 12:43:11.07M
2015-11-02T12:43:27.020Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.463  34.598 1499.8286 12:43:11.26M
2015-11-02T12:43:27.220Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.464  34.599 1499.8312 12:43:11.46M
2015-11-02T12:43:27.425Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.465  34.600 1499.8328 12:43:11.66M
2015-11-02T12:43:27.625Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.466  34.600 1499.8347 12:43:11.86M
2015-11-02T12:43:27.830Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.465  34.599 1499.8347 12:43:12.08M
2015-11-02T12:43:28.035Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.467  34.601 1499.8373 12:43:12.28M
2015-11-02T12:43:28.235Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.461  34.595 1499.8322 12:43:12.48M
2015-11-02T12:43:28.440Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.460  34.594 1499.8313 12:43:12.68M
2015-11-02T12:43:28.640Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.459  34.593 1499.8307 12:43:12.88M
2015-11-02T12:43:28.845Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.459  34.593 1499.8302 12:43:13.09M
2015-11-02T12:43:29.045Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.458  34.592 1499.8301 12:43:13.29M
2015-11-02T12:43:29.250Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.458  34.591 1499.8293 12:43:13.49M
2015-11-02T12:43:29.455Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.462  34.596 1499.8351 12:43:13.69M
2015-11-02T12:43:29.660Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.463  34.597 1499.8367 12:43:13.89M
2015-11-02T12:43:29.880Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.465  34.598 1499.8378 12:43:14.11M
2015-11-02T12:43:30.065Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.466  34.599 1499.8403 12:43:14.33M
2015-11-02T12:43:30.270Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.468  34.601 1499.8409 12:43:14.51M
2015-11-02T12:43:30.470Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.469  34.603 1499.8416 12:43:14.71M
2015-11-02T12:43:30.675Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.469  34.603 1499.8416 12:43:14.91M
2015-11-02T12:43:30.875Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.469  34.603 1499.8412 12:43:15.13M
2015-11-02T12:43:31.080Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.469  34.603 1499.8402 12:43:15.32M
2015-11-02T12:43:31.285Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.469  34.603 1499.8387 12:43:15.52M
2015-11-02T12:43:31.485Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.468  34.603 1499.8378 12:43:15.72M
2015-11-02T12:43:31.685Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.467  34.602 1499.8370 12:43:15.92M
2015-11-02T12:43:31.890Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.467  34.602 1499.8358 12:43:16.14M
2015-11-02T12:43:32.095Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.467  34.602 1499.8353 12:43:16.34M
2015-11-02T12:43:32.300Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.466  34.601 1499.8350 12:43:16.54M
2015-11-02T12:43:32.500Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.466  34.601 1499.8308 12:43:16.74M
2015-11-02T12:43:32.705Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.468  34.604 1499.8335 12:43:16.94M
2015-11-02T12:43:32.905Z|I-OCEAN7-304-XXXX|  26.16  12.906  40.469  34.605 1499.8339 12:43:17.15M
2015-11-02T12:43:33.110Z|I-OCEAN7-304-XXXX|  26.18  12.906  40.470  34.606 1499.8350 12:43:17.35M
2015-11-02T12:43:33.310Z|I-OCEAN7-304-XXXX|  26.18  12.906  40.471  34.607 1499.8361 12:43:17.55M
2015-11-02T12:43:33.515Z|I-OCEAN7-304-XXXX|  26.21  12.906  40.471  34.607 1499.8365 12:43:17.75M
2015-11-02T12:43:33.715Z|I-OCEAN7-304-XXXX|  26.21  12.906  40.471  34.607 1499.8368 12:43:17.95M
2015-11-02T12:43:33.920Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.472  34.608 1499.8370 12:43:18.17M
2015-11-02T12:43:34.125Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.472  34.608 1499.8372 12:43:18.37M
2015-11-02T12:43:34.345Z|I-OCEAN7-304-XXXX|  26.19  12.906  40.472  34.608 1499.8378 12:43:18.57M
2015-11-02T12:43:34.530Z|I-OCEAN7-304-XXXX|  26.21  12.906  40.473  34.608 1499.8392 12:43:18.78M
2015-11-02T12:43:34.735Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.473  34.609 1499.8408 12:43:18.97M
2015-11-02T12:43:34.935Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.474  34.609 1499.8423 12:43:19.18M
2015-11-02T12:43:35.140Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.474  34.608 1499.8430 12:43:19.38M
2015-11-02T12:43:35.345Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.474  34.608 1499.8427 12:43:19.58M
2015-11-02T12:43:35.545Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.473  34.608 1499.8436 12:43:19.78M
2015-11-02T12:43:35.745Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.470  34.605 1499.8396 12:43:20.00M
2015-11-02T12:43:35.950Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.470  34.604 1499.8387 12:43:20.20M
2015-11-02T12:43:36.155Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.470  34.604 1499.8386 12:43:20.40M
2015-11-02T12:43:36.360Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.470  34.605 1499.8392 12:43:20.60M
2015-11-02T12:43:36.560Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.469  34.604 1499.8379 12:43:20.80M
2015-11-02T12:43:36.760Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.469  34.603 1499.8379 12:43:21.01M
2015-11-02T12:43:36.965Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.468  34.603 1499.8370 12:43:21.21M
2015-11-02T12:43:37.173Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.467  34.602 1499.8361 12:43:21.41M
2015-11-02T12:43:37.375Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.467  34.602 1499.8362 12:43:21.61M
2015-11-02T12:43:37.575Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.467  34.601 1499.8367 12:43:21.81M
2015-11-02T12:43:37.775Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.467  34.602 1499.8353 12:43:22.03M
2015-11-02T12:43:37.975Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.467  34.602 1499.8353 12:43:22.23M
2015-11-02T12:43:38.185Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.467  34.602 1499.8353 12:43:22.42M
2015-11-02T12:43:38.385Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.467  34.602 1499.8357 12:43:22.63M
2015-11-02T12:43:38.591Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.468  34.603 1499.8367 12:43:22.82M
2015-11-02T12:43:38.812Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.469  34.603 1499.8376 12:43:23.05M
2015-11-02T12:43:39.000Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.470  34.604 1499.8397 12:43:23.26M
2015-11-02T12:43:39.200Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.470  34.604 1499.8411 12:43:23.44M
2015-11-02T12:43:39.400Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.470  34.604 1499.8412 12:43:23.64M
2015-11-02T12:43:39.605Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.470  34.603 1499.8405 12:43:23.84M
2015-11-02T12:43:39.811Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.469  34.603 1499.8397 12:43:24.06M
2015-11-02T12:43:40.015Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.470  34.604 1499.8400 12:43:24.26M
2015-11-02T12:43:40.211Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.467  34.601 1499.8365 12:43:24.46M
2015-11-02T12:43:40.415Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.468  34.603 1499.8364 12:43:24.66M
2015-11-02T12:43:40.620Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.468  34.603 1499.8365 12:43:24.86M
2015-11-02T12:43:40.820Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.469  34.604 1499.8365 12:43:25.08M
2015-11-02T12:43:41.026Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.469  34.604 1499.8369 12:43:25.27M
2015-11-02T12:43:41.231Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.469  34.603 1499.8365 12:43:25.47M
2015-11-02T12:43:41.435Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.469  34.604 1499.8376 12:43:25.67M
2015-11-02T12:43:41.635Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.469  34.604 1499.8374 12:43:25.87M
2015-11-02T12:43:41.840Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.470  34.604 1499.8380 12:43:26.09M
2015-11-02T12:43:42.040Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.470  34.604 1499.8384 12:43:26.29M
2015-11-02T12:43:42.246Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.469  34.603 1499.8378 12:43:26.49M
2015-11-02T12:43:42.451Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.468  34.602 1499.8383 12:43:26.68M
2015-11-02T12:43:42.656Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.468  34.601 1499.8392 12:43:26.89M
2015-11-02T12:43:42.851Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.459  34.591 1499.8361 12:43:27.11M
2015-11-02T12:43:43.056Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.459  34.590 1499.8356 12:43:27.30M
2015-11-02T12:43:43.281Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.463  34.594 1499.8398 12:43:27.50M
2015-11-02T12:43:43.466Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.464  34.595 1499.8403 12:43:27.72M
2015-11-02T12:43:43.666Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.464  34.596 1499.8406 12:43:27.90M
2015-11-02T12:43:43.866Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.465  34.597 1499.8412 12:43:28.12M
2015-11-02T12:43:44.076Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.467  34.599 1499.8416 12:43:28.32M
2015-11-02T12:43:44.276Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.468  34.600 1499.8418 12:43:28.52M
2015-11-02T12:43:44.481Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.469  34.602 1499.8419 12:43:28.72M
2015-11-02T12:43:44.681Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.464  34.597 1499.8361 12:43:28.92M
2015-11-02T12:43:44.886Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.463  34.597 1499.8347 12:43:29.14M
2015-11-02T12:43:45.091Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.463  34.597 1499.8342 12:43:29.33M
2015-11-02T12:43:45.291Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.463  34.597 1499.8347 12:43:29.53M
2015-11-02T12:43:45.496Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.464  34.598 1499.8346 12:43:29.73M
2015-11-02T12:43:45.701Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.464  34.598 1499.8357 12:43:29.93M
2015-11-02T12:43:45.901Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.470  34.604 1499.8425 12:43:30.15M
2015-11-02T12:43:46.126Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.471  34.604 1499.8429 12:43:30.35M
2015-11-02T12:43:46.306Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.464  34.598 1499.8354 12:43:30.55M
2015-11-02T12:43:46.511Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.464  34.598 1499.8365 12:43:30.75M
2015-11-02T12:43:46.711Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.466  34.599 1499.8389 12:43:30.95M
2015-11-02T12:43:46.916Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.467  34.600 1499.8408 12:43:31.16M
2015-11-02T12:43:47.116Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.469  34.602 1499.8436 12:43:31.36M
2015-11-02T12:43:47.321Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.468  34.601 1499.8431 12:43:31.56M
2015-11-02T12:43:47.526Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.467  34.600 1499.8423 12:43:31.76M
2015-11-02T12:43:47.741Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.469  34.601 1499.8439 12:43:31.96M
2015-11-02T12:43:47.931Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.470  34.603 1499.8448 12:43:32.20M
2015-11-02T12:43:48.136Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.471  34.604 1499.8464 12:43:32.38M
2015-11-02T12:43:48.336Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.474  34.606 1499.8499 12:43:32.58M
2015-11-02T12:43:48.541Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.475  34.607 1499.8510 12:43:32.78M
2015-11-02T12:43:48.741Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.476  34.608 1499.8506 12:43:33.00M
2015-11-02T12:43:48.946Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.476  34.608 1499.8502 12:43:33.19M
2015-11-02T12:43:49.146Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.471  34.603 1499.8440 12:43:33.39M
2015-11-02T12:43:49.351Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.462  34.595 1499.8342 12:43:33.59M
2015-11-02T12:43:49.563Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.461  34.594 1499.8328 12:43:33.79M
2015-11-02T12:43:49.761Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.461  34.594 1499.8308 12:43:34.01M
2015-11-02T12:43:49.961Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.460  34.593 1499.8300 12:43:34.21M
2015-11-02T12:43:50.166Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.459  34.593 1499.8280 12:43:34.41M
2015-11-02T12:43:50.366Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.459  34.593 1499.8269 12:43:34.61M
2015-11-02T12:43:50.571Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.458  34.592 1499.8265 12:43:34.80M
2015-11-02T12:43:50.771Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.467  34.600 1499.8365 12:43:35.02M
2015-11-02T12:43:50.976Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.468  34.601 1499.8394 12:43:35.22M
2015-11-02T12:43:51.181Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.470  34.603 1499.8430 12:43:35.42M
2015-11-02T12:43:51.381Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.471  34.605 1499.8403 12:43:35.62M
2015-11-02T12:43:51.581Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.473  34.607 1499.8425 12:43:35.82M
2015-11-02T12:43:51.791Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.474  34.608 1499.8439 12:43:36.04M
2015-11-02T12:43:51.991Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.475  34.609 1499.8456 12:43:36.24M
2015-11-02T12:43:52.212Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.476  34.609 1499.8456 12:43:36.44M
2015-11-02T12:43:52.407Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.476  34.610 1499.8453 12:43:36.65M
2015-11-02T12:43:52.601Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.470  34.605 1499.8395 12:43:36.83M
2015-11-02T12:43:52.801Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.469  34.604 1499.8379 12:43:37.06M
2015-11-02T12:43:53.006Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.469  34.604 1499.8368 12:43:37.25M
2015-11-02T12:43:53.206Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.469  34.604 1499.8365 12:43:37.45M
2015-11-02T12:43:53.414Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.469  34.604 1499.8367 12:43:37.65M
2015-11-02T12:43:53.616Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.468  34.603 1499.8359 12:43:37.85M
2015-11-02T12:43:53.821Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.467  34.602 1499.8357 12:43:38.07M
2015-11-02T12:43:54.021Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.466  34.601 1499.8352 12:43:38.27M
2015-11-02T12:43:54.226Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.466  34.600 1499.8347 12:43:38.47M
2015-11-02T12:43:54.426Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.466  34.600 1499.8347 12:43:38.67M
2015-11-02T12:43:54.626Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.466  34.600 1499.8350 12:43:38.86M
2015-11-02T12:43:54.831Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.466  34.601 1499.8351 12:43:39.08M
2015-11-02T12:43:55.041Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.466  34.600 1499.8365 12:43:39.28M
2015-11-02T12:43:55.241Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.460  34.594 1499.8304 12:43:39.48M
2015-11-02T12:43:55.441Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.459  34.593 1499.8296 12:43:39.68M
2015-11-02T12:43:55.646Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.458  34.592 1499.8291 12:43:39.88M
2015-11-02T12:43:55.851Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.458  34.592 1499.8297 12:43:40.10M
2015-11-02T12:43:56.051Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.458  34.592 1499.8303 12:43:40.30M
2015-11-02T12:43:56.251Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.458  34.592 1499.8298 12:43:40.50M
2015-11-02T12:43:56.456Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.457  34.591 1499.8282 12:43:40.69M
2015-11-02T12:43:56.676Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.456  34.590 1499.8264 12:43:40.90M
2015-11-02T12:43:56.861Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.463  34.597 1499.8341 12:43:41.13M
2015-11-02T12:43:57.066Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.463  34.597 1499.8337 12:43:41.31M
2015-11-02T12:43:57.271Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.464  34.598 1499.8346 12:43:41.51M
2015-11-02T12:43:57.471Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.464  34.598 1499.8347 12:43:41.71M
2015-11-02T12:43:57.676Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.464  34.598 1499.8345 12:43:41.91M
2015-11-02T12:43:57.881Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.464  34.598 1499.8335 12:43:42.13M
2015-11-02T12:43:58.081Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.464  34.599 1499.8326 12:43:42.33M
2015-11-02T12:43:58.286Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.466  34.600 1499.8341 12:43:42.53M
2015-11-02T12:43:58.491Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.467  34.601 1499.8359 12:43:42.73M
2015-11-02T12:43:58.686Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.467  34.602 1499.8359 12:43:42.93M
2015-11-02T12:43:58.891Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.467  34.602 1499.8356 12:43:43.14M
2015-11-02T12:43:59.096Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.468  34.602 1499.8362 12:43:43.34M
2015-11-02T12:43:59.301Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.466  34.601 1499.8346 12:43:43.54M
2015-11-02T12:43:59.501Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.465  34.600 1499.8341 12:43:43.74M
2015-11-02T12:43:59.706Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.463  34.598 1499.8328 12:43:43.94M
2015-11-02T12:43:59.906Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.464  34.598 1499.8340 12:43:44.16M