2015-11-02T12:42:00.092Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.452  34.587 1499.8206 12:41:44.34M
2015-11-02T12:42:00.291Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.452  34.587 1499.8206 12:41:44.53M
2015-11-02T12:42:00.516Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.446  34.580 1499.8141 12:41:44.73M
2015-11-02T12:42:00.701Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.445  34.580 1499.8137 12:41:44.95M
2015-11-02T12:42:00.906Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.444  34.579 1499.8135 12:41:45.15M
2015-11-02T12:42:01.106Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.449  34.584 1499.8184 12:41:45.35M
2015-11-02T12:42:01.311Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.451  34.585 1499.8208 12:41:45.55M
2015-11-02T12:42:01.516Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.454  34.588 1499.8259 12:41:45.75M
2015-11-02T12:42:01.716Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.454  34.588 1499.8267 12:41:45.95M
2015-11-02T12:42:01.921Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.449  34.582 1499.8204 12:41:46.17M
2015-11-02T12:42:02.126Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.448  34.582 1499.8198 12:41:46.36M
2015-11-02T12:42:02.326Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.452  34.585 1499.8241 12:41:46.56M
2015-11-02T12:42:02.531Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.450  34.584 1499.8225 12:41:46.76M
2015-11-02T12:42:02.736Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.449  34.583 1499.8203 12:41:46.96M
2015-11-02T12:42:02.936Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.449  34.582 1499.8193 12:41:47.18M
2015-11-02T12:42:03.141Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.448  34.582 1499.8177 12:41:47.38M
2015-11-02T12:42:03.341Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.448  34.582 1499.8169 12:41:47.58M
2015-11-02T12:42:03.541Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.447  34.582 1499.8154 12:41:47.78M
2015-11-02T12:42:03.746Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.446  34.581 1499.8140 12:41:47.97M
2015-11-02T12:42:03.951Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.452  34.586 1499.8202 12:41:48.19M
2015-11-02T12:42:04.156Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.453  34.587 1499.8208 12:41:48.39M
2015-11-02T12:42:04.356Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.453  34.588 1499.8204 12:41:48.59M
2015-11-02T12:42:04.561Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.454  34.589 1499.8204 12:41:48.79M
2015-11-02T12:42:04.761Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.453  34.589 1499.8201 12:41:49.01M
2015-11-02T12:42:04.986Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.454  34.589 1499.8206 12:41:49.21M
2015-11-02T12:42:05.166Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.447  34.582 1499.8129 12:41:49.43M
2015-11-02T12:42:05.371Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.446  34.582 1499.8119 12:41:49.61M
2015-11-02T12:42:05.576Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.445  34.581 1499.8105 12:41:49.81M
2015-11-02T12:42:05.776Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.450  34.585 1499.8159 12:41:50.03M
2015-11-02T12:42:05.981Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.450  34.585 1499.8173 12:41:50.23M
2015-11-02T12:42:06.186Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.451  34.586 1499.8182 12:41:50.42M
2015-11-02T12:42:06.386Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.452  34.587 1499.8193 12:41:50.62M
2015-11-02T12:42:06.591Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.453  34.587 1499.8204 12:41:50.82M
2015-11-02T12:42:06.791Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.453  34.588 1499.8212 12:41:51.04M
2015-11-02T12:42:06.996Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.454  34.588 1499.8215 12:41:51.24M
2015-11-02T12:42:07.202Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.455  34.589 1499.8229 12:41:51.44M
2015-11-02T12:42:07.402Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.455  34.588 1499.8280 12:41:51.64M
2015-11-02T12:42:07.606Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.455  34.588 1499.8282 12:41:51.84M
2015-11-02T12:42:07.807Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.451  34.584 1499.8231 12:41:52.06M
2015-11-02T12:42:08.014Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.451  34.584 1499.8229 12:41:52.25M
2015-11-02T12:42:08.216Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.450  34.583 1499.8228 12:41:52.45M
2015-11-02T12:42:08.416Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.450  34.584 1499.8225 12:41:52.65M
2015-11-02T12:42:08.622Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.455  34.587 1499.8275 12:41:52.85M
2015-11-02T12:42:08.822Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.456  34.588 1499.8295 12:41:53.07M
2015-11-02T12:42:09.026Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.456  34.589 1499.8296 12:41:53.27M
2015-11-02T12:42:09.226Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.457  34.590 1499.8301 12:41:53.47M
2015-11-02T12:42:09.452Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.457  34.590 1499.8298 12:41:53.67M
2015-11-02T12:42:09.636Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.457  34.590 1499.8309 12:41:53.88M
2015-11-02T12:42:09.837Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.457  34.590 1499.8301 12:41:54.09M
2015-11-02T12:42:10.037Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.457  34.590 1499.8295 12:41:54.29M
2015-11-02T12:42:10.242Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.456  34.590 1499.8284 12:41:54.48M
2015-11-02T12:42:10.447Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.456  34.589 1499.8276 12:41:54.68M
2015-11-02T12:42:10.652Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.455  34.588 1499.8269 12:41:54.88M
2015-11-02T12:42:10.852Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.454  34.588 1499.8265 12:41:55.10M
2015-11-02T12:42:11.057Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.454  34.588 1499.8260 12:41:55.30M
2015-11-02T12:42:11.257Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.453  34.587 1499.8258 12:41:55.50M
2015-11-02T12:42:11.462Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.452  34.585 1499.8241 12:41:55.70M
2015-11-02T12:42:11.667Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.452  34.585 1499.8235 12:41:55.90M
2015-11-02T12:42:11.867Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.452  34.586 1499.8241 12:41:56.12M
2015-11-02T12:42:12.072Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.452  34.585 1499.8237 12:41:56.31M
2015-11-02T12:42:12.277Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.452  34.586 1499.8225 12:41:56.51M
2015-11-02T12:42:12.477Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.445  34.579 1499.8148 12:41:56.71M
2015-11-02T12:42:12.682Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.444  34.579 1499.8136 12:41:56.91M
2015-11-02T12:42:12.882Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.443  34.578 1499.8113 12:41:57.13M
2015-11-02T12:42:13.088Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.443  34.577 1499.8108 12:41:57.33M
2015-11-02T12:42:13.292Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.442  34.577 1499.8097 12:41:57.53M
2015-11-02T12:42:13.492Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.441  34.576 1499.8082 12:41:57.73M
2015-11-02T12:42:13.697Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.447  34.582 1499.8147 12:41:57.93M
2015-11-02T12:42:13.917Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.448  34.583 1499.8158 12:41:58.14M
2015-11-02T12:42:14.102Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.449  34.584 1499.8159 12:41:58.36M
2015-11-02T12:42:14.307Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.450  34.585 1499.8168 12:41:58.54M
2015-11-02T12:42:14.507Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.451  34.587 1499.8186 12:41:58.74M
2015-11-02T12:42:14.712Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.452  34.586 1499.8197 12:41:58.94M
2015-11-02T12:42:14.917Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.451  34.586 1499.8196 12:41:59.16M
2015-11-02T12:42:15.117Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.452  34.587 1499.8208 12:41:59.36M
2015-11-02T12:42:15.322Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.452  34.586 1499.8213 12:41:59.56M
2015-11-02T12:42:15.527Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.455  34.589 1499.8251 12:41:59.76M
2015-11-02T12:42:15.727Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.455  34.589 1499.8246 12:41:59.96M
2015-11-02T12:42:15.927Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.460  34.593 1499.8303 12:42:00.18M
2015-11-02T12:42:16.132Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.459  34.592 1499.8306 12:42:00.37M
2015-11-02T12:42:16.337Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.459  34.592 1499.8304 12:42:00.57M
2015-11-02T12:42:16.537Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.458  34.591 1499.8301 12:42:00.77M
2015-11-02T12:42:16.742Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.458  34.591 1499.8304 12:42:00.97M
2015-11-02T12:42:16.947Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.458  34.590 1499.8307 12:42:01.19M
2015-11-02T12:42:17.147Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.457  34.590 1499.8298 12:42:01.39M
2015-11-02T12:42:17.365Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.458  34.590 1499.8303 12:42:01.59M
2015-11-02T12:42:17.560Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.457  34.589 1499.8307 12:42:01.79M
2015-11-02T12:42:17.757Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.456  34.588 1499.8291 12:42:02.00M
2015-11-02T12:42:17.957Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.455  34.587 1499.8281 12:42:02.21M
2015-11-02T12:42:18.162Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.454  34.587 1499.8260 12:42:02.40M
2015-11-02T12:42:18.382Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.452  34.586 1499.8241 12:42:02.60M
2015-11-02T12:42:18.567Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.452  34.585 1499.8236 12:42:02.82M
2015-11-02T12:42:18.772Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.451  34.584 1499.8220 12:42:03.02M
2015-11-02T12:42:18.977Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.451  34.584 1499.8217 12:42:03.22M
2015-11-02T12:42:19.177Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.450  34.584 1499.8212 12:42:03.42M
2015-11-02T12:42:19.382Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.449  34.583 1499.8210 12:42:03.62M
2015-11-02T12:42:19.582Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.449  34.584 1499.8177 12:42:03.82M
2015-11-02T12:42:19.798Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.449  34.583 1499.8179 12:42:04.03M
2015-11-02T12:42:19.992Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.449  34.583 1499.8182 12:42:04.23M
2015-11-02T12:42:20.200Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.448  34.583 1499.8173 12:42:04.43M
2015-11-02T12:42:20.397Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.454  34.589 1499.8234 12:42:04.63M
2015-11-02T12:42:20.597Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.454  34.589 1499.8228 12:42:04.83M
2015-11-02T12:42:20.803Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.455  34.590 1499.8224 12:42:05.05M
2015-11-02T12:42:21.007Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.455  34.591 1499.8220 12:42:05.25M
2015-11-02T12:42:21.207Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.455  34.591 1499.8220 12:42:05.45M
2015-11-02T12:42:21.412Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.455  34.590 1499.8220 12:42:05.65M
2015-11-02T12:42:21.612Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.455  34.590 1499.8224 12:42:05.85M
2015-11-02T12:42:21.817Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.455  34.590 1499.8232 12:42:06.07M
2015-11-02T12:42:22.022Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.455  34.590 1499.8224 12:42:06.26M
2015-11-02T12:42:22.222Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.455  34.590 1499.8219 12:42:06.46M
2015-11-02T12:42:22.427Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.454  34.590 1499.8214 12:42:06.66M
2015-11-02T12:42:22.627Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.454  34.590 1499.8209 12:42:06.86M
2015-11-02T12:42:22.849Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.454  34.589 1499.8204 12:42:07.08M
2015-11-02T12:42:23.043Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.453  34.589 1499.8204 12:42:07.30M
2015-11-02T12:42:23.237Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.453  34.589 1499.8202 12:42:07.48M
2015-11-02T12:42:23.442Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.453  34.589 1499.8209 12:42:07.68M
2015-11-02T12:42:23.649Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.453  34.588 1499.8204 12:42:07.88M
2015-11-02T12:42:23.849Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.454  34.589 1499.8223 12:42:08.10M
2015-11-02T12:42:24.052Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.454  34.589 1499.8229 12:42:08.29M
2015-11-02T12:42:24.252Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.455  34.590 1499.8234 12:42:08.49M
2015-11-02T12:42:24.457Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.456  34.591 1499.8250 12:42:08.69M
2015-11-02T12:42:24.662Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.456  34.591 1499.8253 12:42:08.89M
2015-11-02T12:42:24.862Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.456  34.591 1499.8247 12:42:09.11M
2015-11-02T12:42:25.067Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.456  34.591 1499.8258 12:42:09.31M
2015-11-02T12:42:25.267Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.456  34.590 1499.8265 12:42:09.51M
2015-11-02T12:42:25.472Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.455  34.589 1499.8263 12:42:09.71M
2015-11-02T12:42:25.672Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.455  34.589 1499.8257 12:42:09.91M
2015-11-02T12:42:25.877Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.455  34.589 1499.8264 12:42:10.12M
2015-11-02T12:42:26.082Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.456  34.590 1499.8268 12:42:10.32M
2015-11-02T12:42:26.282Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.456  34.590 1499.8268 12:42:10.52M
2015-11-02T12:42:26.482Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.456  34.590 1499.8262 12:42:10.72M
2015-11-02T12:42:26.689Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.456  34.590 1499.8263 12:42:10.92M
2015-11-02T12:42:26.897Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.456  34.590 1499.8262 12:42:11.14M
2015-11-02T12:42:27.097Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.450  34.584 1499.8191 12:42:11.34M
2015-11-02T12:42:27.317Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.451  34.585 1499.8198 12:42:11.54M
2015-11-02T12:42:27.502Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.451  34.585 1499.8207 12:42:11.75M
2015-11-02T12:42:27.707Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.451  34.585 1499.8206 12:42:11.94M
2015-11-02T12:42:27.907Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.451  34.585 1499.8203 12:42:12.15M
2015-11-02T12:42:28.112Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.452  34.586 1499.8201 12:42:12.35M
2015-11-02T12:42:28.312Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.452  34.586 1499.8201 12:42:12.55M
2015-11-02T12:42:28.517Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.452  34.586 1499.8199 12:42:12.75M
2015-11-02T12:42:28.717Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.452  34.586 1499.8197 12:42:12.95M
2015-11-02T12:42:28.922Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.451  34.585 1499.8191 12:42:13.17M
2015-11-02T12:42:29.129Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.449  34.583 1499.8173 12:42:13.37M
2015-11-02T12:42:29.329Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.446  34.580 1499.8142 12:42:13.57M
2015-11-02T12:42:29.532Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.447  34.581 1499.8162 12:42:13.76M
2015-11-02T12:42:29.737Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.447  34.581 1499.8163 12:42:13.97M
2015-11-02T12:42:29.937Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.447  34.581 1499.8154 12:42:14.18M
2015-11-02T12:42:30.142Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.447  34.581 1499.8151 12:42:14.38M
2015-11-02T12:42:30.347Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.450  34.584 1499.8195 12:42:14.58M
2015-11-02T12:42:30.547Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.449  34.583 1499.8198 12:42:14.78M
2015-11-02T12:42:30.747Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.452  34.585 1499.8225 12:42:15.00M
2015-11-02T12:42:30.952Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.452  34.585 1499.8230 12:42:15.20M
2015-11-02T12:42:31.158Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.452  34.589 1499.8168 12:42:15.40M
2015-11-02T12:42:31.358Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.453  34.589 1499.8167 12:42:15.60M
2015-11-02T12:42:31.563Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.453  34.589 1499.8159 12:42:15.79M
2015-11-02T12:42:31.783Z|I-OCEAN7-304-XXXX|  26.21  12.906  40.452  34.589 1499.8141 12:42:16.02M
2015-11-02T12:42:31.967Z|I-OCEAN7-304-XXXX|  26.22  12.905  40.452  34.589 1499.8127 12:42:16.23M
2015-11-02T12:42:32.173Z|I-OCEAN7-304-XXXX|  26.22  12.905  40.451  34.589 1499.8121 12:42:16.41M
2015-11-02T12:42:32.378Z|I-OCEAN7-304-XXXX|  26.22  12.905  40.451  34.589 1499.8125 12:42:16.61M
2015-11-02T12:42:32.578Z|I-OCEAN7-304-XXXX|  26.27  12.905  40.451  34.588 1499.8136 12:42:16.81M
2015-11-02T12:42:32.783Z|I-OCEAN7-304-XXXX|  26.27  12.906  40.451  34.589 1499.8145 12:42:17.03M
2015-11-02T12:42:32.990Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.448  34.585 1499.8112 12:42:17.23M
2015-11-02T12:42:33.188Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.448  34.585 1499.8120 12:42:17.43M
2015-11-02T12:42:33.387Z|I-OCEAN7-304-XXXX|  26.23  12.906  40.446  34.583 1499.8087 12:42:17.63M
2015-11-02T12:42:33.592Z|I-OCEAN7-304-XXXX|  26.23  12.906  40.449  34.586 1499.8131 12:42:17.82M
2015-11-02T12:42:33.798Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.447  34.583 1499.8114 12:42:18.05M
2015-11-02T12:42:33.998Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.449  34.585 1499.8147 12:42:18.25M
2015-11-02T12:42:34.203Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.450  34.585 1499.8169 12:42:18.44M
2015-11-02T12:42:34.403Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.450  34.586 1499.8181 12:42:18.64M
2015-11-02T12:42:34.611Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.451  34.586 1499.8182 12:42:18.84M
2015-11-02T12:42:34.813Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.451  34.586 1499.8199 12:42:19.06M
2015-11-02T12:42:35.018Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.455  34.590 1499.8229 12:42:19.26M
2015-11-02T12:42:35.218Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.455  34.588 1499.8270 12:42:19.46M
2015-11-02T12:42:35.423Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.456  34.589 1499.8289 12:42:19.66M
2015-11-02T12:42:35.623Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.455  34.588 1499.8290 12:42:19.86M
2015-11-02T12:42:35.823Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.455  34.588 1499.8292 12:42:20.07M
2015-11-02T12:42:36.033Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.447  34.580 1499.8203 12:42:20.27M
2015-11-02T12:42:36.248Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.446  34.579 1499.8193 12:42:20.47M
2015-11-02T12:42:36.438Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.445  34.578 1499.8180 12:42:20.69M
2015-11-02T12:42:36.638Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.444  34.577 1499.8184 12:42:20.87M
2015-11-02T12:42:36.843Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.443  34.576 1499.8175 12:42:21.09M
2015-11-02T12:42:37.043Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.442  34.575 1499.8158 12:42:21.29M
2015-11-02T12:42:37.243Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.441  34.574 1499.8140 12:42:21.49M
2015-11-02T12:42:37.449Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.440  34.573 1499.8123 12:42:21.68M
2015-11-02T12:42:37.658Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.446  34.579 1499.8193 12:42:21.88M
2015-11-02T12:42:37.858Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.448  34.581 1499.8214 12:42:22.11M
2015-11-02T12:42:38.058Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.447  34.580 1499.8198 12:42:22.30M
2015-11-02T12:42:38.266Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.447  34.580 1499.8202 12:42:22.50M
2015-11-02T12:42:38.468Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.448  34.581 1499.8206 12:42:22.70M
2015-11-02T12:42:38.668Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.448  34.581 1499.8202 12:42:22.90M
2015-11-02T12:42:38.873Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.448  34.581 1499.8204 12:42:23.12M
2015-11-02T12:42:39.073Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.449  34.583 1499.8214 12:42:23.32M
2015-11-02T12:42:39.278Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.447  34.580 1499.8174 12:42:23.52M
2015-11-02T12:42:39.478Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.446  34.580 1499.8160 12:42:23.72M
2015-11-02T12:42:39.683Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.445  34.579 1499.8141 12:42:23.91M
2015-11-02T12:42:39.889Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.445  34.580 1499.8132 12:42:24.13M
2015-11-02T12:42:40.093Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.446  34.580 1499.8135 12:42:24.33M
2015-11-02T12:42:40.293Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.444  34.579 1499.8121 12:42:24.53M
2015-11-02T12:42:40.498Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.444  34.579 1499.8129 12:42:24.73M
2015-11-02T12:42:40.713Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.444  34.579 1499.8123 12:42:24.93M
2015-11-02T12:42:40.903Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.444  34.578 1499.8116 12:42:25.16M
2015-11-02T12:42:41.103Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.446  34.580 1499.8141 12:42:25.35M
2015-11-02T12:42:41.308Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.447  34.581 1499.8157 12:42:25.55M
2015-11-02T12:42:41.513Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.448  34.582 1499.8179 12:42:25.75M
2015-11-02T12:42:41.713Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.450  34.583 1499.8215 12:42:25.95M
2015-11-02T12:42:41.918Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.450  34.583 1499.8215 12:42:26.16M
2015-11-02T12:42:42.118Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.445  34.579 1499.8154 12:42:26.36M
2015-11-02T12:42:42.323Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.445  34.579 1499.8149 12:42:26.56M
2015-11-02T12:42:42.528Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.444  34.578 1499.8140 12:42:26.76M
2015-11-02T12:42:42.729Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.444  34.579 1499.8124 12:42:26.96M
2015-11-02T12:42:42.933Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.444  34.579 1499.8114 12:42:27.18M
2015-11-02T12:42:43.138Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.444  34.579 1499.8098 12:42:27.38M
2015-11-02T12:42:43.338Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.444  34.579 1499.8104 12:42:27.58M
2015-11-02T12:42:43.563Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.444  34.579 1499.8099 12:42:27.78M
2015-11-02T12:42:43.743Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.444  34.579 1499.8101 12:42:28.98M
2015-11-02T12:42:43.948Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.444  34.579 1499.8096 12:42:28.19M
2015-11-02T12:42:44.148Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.445  34.580 1499.8107 12:42:28.39M
2015-11-02T12:42:44.353Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.445  34.580 1499.8119 12:42:28.59M
2015-11-02T12:42:44.553Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.446  34.581 1499.8137 12:42:28.79M
2015-11-02T12:42:44.758Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.447  34.582 1499.8147 12:42:29.01M
2015-11-02T12:42:44.963Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.448  34.583 1499.8149 12:42:29.21M
2015-11-02T12:42:45.183Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.447  34.582 1499.8135 12:42:29.41M
2015-11-02T12:42:45.368Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.447  34.583 1499.8130 12:42:29.62M
2015-11-02T12:42:45.573Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.448  34.583 1499.8140 12:42:29.81M
2015-11-02T12:42:45.778Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.448  34.583 1499.8143 12:42:30.02M
2015-11-02T12:42:45.978Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.447  34.582 1499.8149 12:42:30.22M
2015-11-02T12:42:46.183Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.446  34.581 1499.8145 12:42:30.42M
2015-11-02T12:42:46.383Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.445  34.580 1499.8132 12:42:30.62M
2015-11-02T12:42:46.588Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.445  34.580 1499.8126 12:42:30.82M
2015-11-02T12:42:46.788Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.445  34.580 1499.8138 12:42:31.04M
2015-11-02T12:42:46.993Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.442  34.578 1499.8102 12:42:31.24M
2015-11-02T12:42:47.198Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.445  34.580 1499.8127 12:42:31.44M
2015-11-02T12:42:47.399Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.445  34.581 1499.8125 12:42:31.64M
2015-11-02T12:42:47.603Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.446  34.581 1499.8126 12:42:31.84M
2015-11-02T12:42:47.803Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.446  34.582 1499.8125 12:42:32.05M
2015-11-02T12:42:48.010Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.447  34.582 1499.8145 12:42:32.25M
2015-11-02T12:42:48.212Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.447  34.583 1499.8154 12:42:32.45M
2015-11-02T12:42:48.413Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.448  34.583 1499.8158 12:42:32.65M
2015-11-02T12:42:48.613Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.449  34.584 1499.8169 12:42:32.85M
2015-11-02T12:42:48.823Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.449  34.584 1499.8165 12:42:33.07M
2015-11-02T12:42:49.023Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.449  34.585 1499.8157 12:42:33.27M
2015-11-02T12:42:49.223Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.449  34.585 1499.8148 12:42:33.47M
2015-11-02T12:42:49.433Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.450  34.586 1499.8153 12:42:33.66M
2015-11-02T12:42:49.648Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.450  34.586 1499.8145 12:42:33.87M
2015-11-02T12:42:49.838Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.451  34.587 1499.8162 12:42:34.10M
2015-11-02T12:42:50.046Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.449  34.584 1499.8142 12:42:34.29M
2015-11-02T12:42:50.238Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.448  34.584 1499.8141 12:42:34.48M
2015-11-02T12:42:50.449Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.448  34.584 1499.8146 12:42:34.68M
2015-11-02T12:42:50.661Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.448  34.583 1499.8147 12:42:34.88M
2015-11-02T12:42:50.849Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.448  34.583 1499.8159 12:42:35.10M
2015-11-02T12:42:51.053Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.447  34.583 1499.8148 12:42:35.30M
2015-11-02T12:42:51.258Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.448  34.583 1499.8147 12:42:35.50M
2015-11-02T12:42:51.458Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.447  34.582 1499.8142 12:42:35.70M
2015-11-02T12:42:51.663Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.448  34.583 1499.8158 12:42:35.89M
2015-11-02T12:42:51.863Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.449  34.583 1499.8173 12:42:36.11M
2015-11-02T12:42:52.068Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.449  34.584 1499.8185 12:42:36.31M
2015-11-02T12:42:52.273Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.450  34.584 1499.8204 12:42:36.51M
2015-11-02T12:42:52.473Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.450  34.584 1499.8208 12:42:36.71M
2015-11-02T12:42:52.678Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.451  34.585 1499.8219 12:42:36.91M
2015-11-02T12:42:52.879Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.452  34.585 1499.8221 12:42:37.13M
2015-11-02T12:42:53.083Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.452  34.586 1499.8219 12:42:37.33M
2015-11-02T12:42:53.289Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.441  34.575 1499.8097 12:42:37.53M
2015-11-02T12:42:53.493Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.439  34.573 1499.8065 12:42:37.73M
2015-11-02T12:42:53.693Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.438  34.573 1499.8063 12:42:37.93M
2015-11-02T12:42:53.898Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.437  34.572 1499.8041 12:42:38.15M
2015-11-02T12:42:54.113Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.438  34.574 1499.8052 12:42:38.34M
2015-11-02T12:42:54.303Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.440  34.575 1499.8069 12:42:38.56M
2015-11-02T12:42:54.503Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.441  34.575 1499.8090 12:42:38.74M
2015-11-02T12:42:54.709Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.451  34.585 1499.8206 12:42:38.94M
2015-11-02T12:42:54.909Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.452  34.586 1499.8220 12:42:39.16M
2015-11-02T12:42:55.113Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.453  34.587 1499.8229 12:42:39.36M
2015-11-02T12:42:55.318Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.453  34.587 1499.8228 12:42:39.56M
2015-11-02T12:42:55.523Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.453  34.587 1499.8229 12:42:39.76M
2015-11-02T12:42:55.726Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.453  34.588 1499.8228 12:42:39.96M
2015-11-02T12:42:55.929Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.452  34.587 1499.8218 12:42:40.17M
2015-11-02T12:42:56.134Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.453  34.587 1499.8224 12:42:40.37M
2015-11-02T12:42:56.334Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.455  34.589 1499.8251 12:42:40.57M
2015-11-02T12:42:56.539Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.455  34.589 1499.8247 12:42:40.77M
2015-11-02T12:42:56.739Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.455  34.588 1499.8263 12:42:40.97M
2015-11-02T12:42:56.944Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.456  34.589 1499.8274 12:42:41.19M
2015-11-02T12:42:57.144Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.456  34.589 1499.8284 12:42:41.39M
2015-11-02T12:42:57.349Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.457  34.590 1499.8291 12:42:41.58M
2015-11-02T12:42:57.554Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.459  34.592 1499.8307 12:42:41.79M
2015-11-02T12:42:57.749Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.459  34.593 1499.8307 12:42:42.00M
2015-11-02T12:42:57.954Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.459  34.593 1499.8301 12:42:42.20M
2015-11-02T12:42:58.159Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.459  34.592 1499.8298 12:42:42.40M
2015-11-02T12:42:58.364Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.454  34.588 1499.8243 12:42:42.60M
2015-11-02T12:42:58.584Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.454  34.587 1499.8248 12:42:42.80M
2015-11-02T12:42:58.859Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.454  34.587 1499.8247 12:42:43.04M
2015-11-02T12:42:58.999Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.453  34.587 1499.8240 12:42:43.31M
2015-11-02T12:42:59.204Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.453  34.587 1499.8237 12:42:43.44M
2015-11-02T12:42:59.404Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.453  34.587 1499.8245 12:42:43.65M
2015-11-02T12:42:59.610Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.453  34.587 1499.8248 12:42:43.84M
2015-11-02T12:42:59.814Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.453  34.586 1499.8236 12:42:44.06M