2015-11-02T12:40:00.101Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.450  34.585 1499.8190 12:39:44.36M
2015-11-02T12:40:00.306Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.448  34.583 1499.8171 12:39:44.54M
2015-11-02T12:40:00.511Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.447  34.581 1499.8149 12:39:44.74M
2015-11-02T12:40:00.711Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.444  34.578 1499.8118 12:39:44.94M
2015-11-02T12:40:00.916Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.444  34.578 1499.8121 12:39:45.15M
2015-11-02T12:40:01.126Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.444  34.579 1499.8121 12:39:45.35M
2015-11-02T12:40:01.321Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.445  34.579 1499.8132 12:39:45.55M
2015-11-02T12:40:01.521Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.445  34.580 1499.8130 12:39:45.75M
2015-11-02T12:40:01.726Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.445  34.580 1499.8129 12:39:45.95M
2015-11-02T12:40:01.931Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.446  34.581 1499.8131 12:39:46.17M
2015-11-02T12:40:02.131Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.447  34.581 1499.8140 12:39:46.37M
2015-11-02T12:40:02.336Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.446  34.581 1499.8141 12:39:46.57M
2015-11-02T12:40:02.541Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.446  34.581 1499.8143 12:39:46.77M
2015-11-02T12:40:02.741Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.446  34.580 1499.8152 12:39:46.97M
2015-11-02T12:40:02.946Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.445  34.579 1499.8152 12:39:47.18M
2015-11-02T12:40:03.146Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.445  34.579 1499.8146 12:39:47.38M
2015-11-02T12:40:03.351Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.445  34.580 1499.8138 12:39:47.58M
2015-11-02T12:40:03.551Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.446  34.580 1499.8138 12:39:47.78M
2015-11-02T12:40:03.756Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.446  34.581 1499.8131 12:39:48.00M
2015-11-02T12:40:03.961Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.454  34.588 1499.8217 12:39:48.20M
2015-11-02T12:40:04.161Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.452  34.586 1499.8201 12:39:48.40M
2015-11-02T12:40:04.381Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.453  34.587 1499.8214 12:39:48.60M
2015-11-02T12:40:04.566Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.453  34.588 1499.8226 12:39:48.81M
2015-11-02T12:40:04.771Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.454  34.588 1499.8229 12:39:49.01M
2015-11-02T12:40:04.976Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.454  34.588 1499.8236 12:39:49.21M
2015-11-02T12:40:05.176Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.454  34.589 1499.8234 12:39:49.41M
2015-11-02T12:40:05.376Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.455  34.590 1499.8239 12:39:49.61M
2015-11-02T12:40:05.586Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.455  34.591 1499.8240 12:39:49.81M
2015-11-02T12:40:05.786Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.457  34.592 1499.8251 12:39:50.03M
2015-11-02T12:40:05.991Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.458  34.593 1499.8265 12:39:50.23M
2015-11-02T12:40:06.191Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.455  34.590 1499.8240 12:39:50.43M
2015-11-02T12:40:06.396Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.455  34.590 1499.8253 12:39:50.63M
2015-11-02T12:40:06.596Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.456  34.590 1499.8263 12:39:50.83M
2015-11-02T12:40:06.801Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.456  34.591 1499.8276 12:39:51.04M
2015-11-02T12:40:07.006Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.457  34.591 1499.8271 12:39:51.25M
2015-11-02T12:40:07.211Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.457  34.591 1499.8267 12:39:51.44M
2015-11-02T12:40:07.412Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.455  34.590 1499.8248 12:39:51.64M
2015-11-02T12:40:07.611Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.454  34.588 1499.8237 12:39:51.84M
2015-11-02T12:40:07.816Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.454  34.588 1499.8241 12:39:52.06M
2015-11-02T12:40:08.034Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.454  34.588 1499.8241 12:39:52.26M
2015-11-02T12:40:08.221Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.454  34.588 1499.8245 12:39:52.46M
2015-11-02T12:40:08.426Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.454  34.588 1499.8254 12:39:52.66M
2015-11-02T12:40:08.631Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.455  34.588 1499.8263 12:39:52.85M
2015-11-02T12:40:08.846Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.456  34.589 1499.8262 12:39:53.08M
2015-11-02T12:40:09.036Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.456  34.590 1499.8257 12:39:53.29M
2015-11-02T12:40:09.246Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.456  34.591 1499.8251 12:39:53.47M
2015-11-02T12:40:09.441Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.456  34.590 1499.8242 12:39:53.67M
2015-11-02T12:40:09.641Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.456  34.590 1499.8242 12:39:53.87M
2015-11-02T12:40:09.846Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.455  34.590 1499.8239 12:39:54.09M
2015-11-02T12:40:10.052Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.456  34.590 1499.8258 12:39:54.29M
2015-11-02T12:40:10.252Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.456  34.590 1499.8262 12:39:54.49M
2015-11-02T12:40:10.501Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.456  34.590 1499.8257 12:39:54.69M
2015-11-02T12:40:10.661Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.456  34.590 1499.8263 12:39:54.93M
2015-11-02T12:40:10.861Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.455  34.589 1499.8265 12:39:55.11M
2015-11-02T12:40:11.066Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.455  34.589 1499.8280 12:39:55.30M
2015-11-02T12:40:11.271Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.456  34.590 1499.8292 12:39:55.50M
2015-11-02T12:40:11.472Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.457  34.590 1499.8297 12:39:55.70M
2015-11-02T12:40:11.676Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.453  34.586 1499.8268 12:39:55.90M
2015-11-02T12:40:11.876Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.452  34.586 1499.8254 12:39:56.12M
2015-11-02T12:40:12.081Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.452  34.585 1499.8246 12:39:56.32M
2015-11-02T12:40:12.281Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.452  34.585 1499.8246 12:39:56.52M
2015-11-02T12:40:12.486Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.451  34.584 1499.8234 12:39:56.72M
2015-11-02T12:40:12.692Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.451  34.584 1499.8241 12:39:56.92M
2015-11-02T12:40:12.892Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.452  34.584 1499.8258 12:39:57.13M
2015-11-02T12:40:13.097Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.453  34.586 1499.8269 12:39:57.33M
2015-11-02T12:40:13.317Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.454  34.587 1499.8279 12:39:57.53M
2015-11-02T12:40:13.502Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.453  34.586 1499.8280 12:39:57.75M
2015-11-02T12:40:13.707Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.454  34.586 1499.8278 12:39:57.93M
2015-11-02T12:40:13.907Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.453  34.586 1499.8268 12:39:58.15M
2015-11-02T12:40:14.112Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.453  34.586 1499.8260 12:39:58.35M
2015-11-02T12:40:14.317Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.453  34.586 1499.8257 12:39:58.55M
2015-11-02T12:40:14.517Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.452  34.585 1499.8253 12:39:58.75M
2015-11-02T12:40:14.722Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.451  34.584 1499.8248 12:39:58.95M
2015-11-02T12:40:14.922Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.451  34.584 1499.8248 12:39:59.16M
2015-11-02T12:40:15.128Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.451  34.583 1499.8260 12:39:59.36M
2015-11-02T12:40:15.332Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.452  34.584 1499.8264 12:39:59.56M
2015-11-02T12:40:15.532Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.453  34.585 1499.8278 12:39:59.76M
2015-11-02T12:40:15.737Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.453  34.585 1499.8269 12:39:59.96M
2015-11-02T12:40:15.937Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.452  34.585 1499.8258 12:40:00.18M
2015-11-02T12:40:16.142Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.452  34.585 1499.8254 12:40:00.38M
2015-11-02T12:40:16.347Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.452  34.584 1499.8254 12:40:00.58M
2015-11-02T12:40:16.542Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.451  34.584 1499.8253 12:40:00.78M
2015-11-02T12:40:16.747Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.451  34.583 1499.8242 12:40:00.97M
2015-11-02T12:40:16.957Z|I-OCEAN7-304-XXXX|  26.19  12.911  40.450  34.583 1499.8224 12:40:01.19M
2015-11-02T12:40:17.157Z|I-OCEAN7-304-XXXX|  26.15  12.910  40.449  34.582 1499.8204 12:40:01.39M
2015-11-02T12:40:17.362Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.449  34.582 1499.8197 12:40:01.59M
2015-11-02T12:40:17.562Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.449  34.582 1499.8185 12:40:01.79M
2015-11-02T12:40:17.782Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.448  34.582 1499.8177 12:40:02.01M
2015-11-02T12:40:17.969Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.448  34.582 1499.8163 12:40:02.23M
2015-11-02T12:40:18.172Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.443  34.578 1499.8097 12:40:02.41M
2015-11-02T12:40:18.377Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.449  34.583 1499.8171 12:40:02.61M
2015-11-02T12:40:18.577Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.450  34.585 1499.8195 12:40:02.81M
2015-11-02T12:40:18.782Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.452  34.586 1499.8223 12:40:03.02M
2015-11-02T12:40:18.982Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.454  34.587 1499.8245 12:40:03.22M
2015-11-02T12:40:19.187Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.455  34.588 1499.8259 12:40:03.42M
2015-11-02T12:40:19.392Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.455  34.589 1499.8273 12:40:03.62M
2015-11-02T12:40:19.592Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.456  34.589 1499.8285 12:40:03.82M
2015-11-02T12:40:19.797Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.457  34.590 1499.8300 12:40:04.04M
2015-11-02T12:40:19.997Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.456  34.589 1499.8296 12:40:04.24M
2015-11-02T12:40:20.202Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.455  34.588 1499.8286 12:40:04.44M
2015-11-02T12:40:20.407Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.455  34.588 1499.8275 12:40:04.64M
2015-11-02T12:40:20.657Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.455  34.588 1499.8263 12:40:04.84M
2015-11-02T12:40:20.812Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.446  34.581 1499.8157 12:40:05.10M
2015-11-02T12:40:21.014Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.451  34.585 1499.8201 12:40:05.25M
2015-11-02T12:40:21.217Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.451  34.586 1499.8199 12:40:05.45M
2015-11-02T12:40:21.422Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.451  34.586 1499.8203 12:40:05.65M
2015-11-02T12:40:21.622Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.451  34.585 1499.8199 12:40:05.85M
2015-11-02T12:40:21.827Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.451  34.585 1499.8208 12:40:06.07M
2015-11-02T12:40:22.027Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.451  34.585 1499.8206 12:40:06.27M
2015-11-02T12:40:22.252Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.456  34.590 1499.8268 12:40:06.47M
2015-11-02T12:40:22.437Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.455  34.589 1499.8246 12:40:06.68M
2015-11-02T12:40:22.637Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.454  34.589 1499.8241 12:40:06.87M
2015-11-02T12:40:22.842Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.453  34.588 1499.8236 12:40:07.08M
2015-11-02T12:40:23.042Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.455  34.589 1499.8250 12:40:07.28M
2015-11-02T12:40:23.247Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.455  34.590 1499.8239 12:40:07.48M
2015-11-02T12:40:23.452Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.451  34.586 1499.8191 12:40:07.68M
2015-11-02T12:40:23.652Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.450  34.585 1499.8177 12:40:07.88M
2015-11-02T12:40:23.857Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.449  34.584 1499.8177 12:40:08.10M
2015-11-02T12:40:24.062Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.448  34.583 1499.8165 12:40:08.30M
2015-11-02T12:40:24.262Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.450  34.585 1499.8188 12:40:08.50M
2015-11-02T12:40:24.467Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.450  34.585 1499.8182 12:40:08.70M
2015-11-02T12:40:24.667Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.451  34.586 1499.8187 12:40:08.90M
2015-11-02T12:40:24.872Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.452  34.587 1499.8192 12:40:09.11M
2015-11-02T12:40:25.077Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.453  34.588 1499.8206 12:40:09.31M
2015-11-02T12:40:25.277Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.454  34.589 1499.8219 12:40:09.51M
2015-11-02T12:40:25.482Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.455  34.590 1499.8221 12:40:09.71M
2015-11-02T12:40:25.682Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.456  34.591 1499.8243 12:40:09.91M
2015-11-02T12:40:25.889Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.456  34.591 1499.8254 12:40:10.13M
2015-11-02T12:40:26.089Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.456  34.591 1499.8253 12:40:10.33M
2015-11-02T12:40:26.292Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.457  34.591 1499.8263 12:40:10.53M
2015-11-02T12:40:26.492Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.457  34.591 1499.8275 12:40:10.73M
2015-11-02T12:40:26.717Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.458  34.592 1499.8284 12:40:10.92M
2015-11-02T12:40:26.902Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.454  34.588 1499.8241 12:40:11.16M
2015-11-02T12:40:27.102Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.454  34.588 1499.8237 12:40:11.34M
2015-11-02T12:40:27.307Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.453  34.588 1499.8239 12:40:11.54M
2015-11-02T12:40:27.526Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.453  34.587 1499.8232 12:40:11.74M
2015-11-02T12:40:27.726Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.453  34.587 1499.8235 12:40:11.94M
2015-11-02T12:40:27.917Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.452  34.586 1499.8228 12:40:12.16M
2015-11-02T12:40:28.122Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.452  34.586 1499.8226 12:40:12.36M
2015-11-02T12:40:28.322Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.452  34.586 1499.8224 12:40:12.56M
2015-11-02T12:40:28.529Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.453  34.587 1499.8234 12:40:12.76M
2015-11-02T12:40:28.732Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.454  34.588 1499.8242 12:40:12.95M
2015-11-02T12:40:28.932Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.455  34.589 1499.8240 12:40:13.17M
2015-11-02T12:40:29.132Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.456  34.590 1499.8253 12:40:13.37M
2015-11-02T12:40:29.338Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.456  34.590 1499.8258 12:40:13.57M
2015-11-02T12:40:29.542Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.456  34.590 1499.8260 12:40:13.77M
2015-11-02T12:40:29.747Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.456  34.590 1499.8267 12:40:13.97M
2015-11-02T12:40:29.947Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.457  34.590 1499.8268 12:40:14.19M
2015-11-02T12:40:30.152Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.456  34.590 1499.8264 12:40:14.39M
2015-11-02T12:40:30.357Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.456  34.590 1499.8262 12:40:14.59M
2015-11-02T12:40:30.557Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.455  34.588 1499.8273 12:40:14.79M
2015-11-02T12:40:30.807Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.455  34.589 1499.8273 12:40:15.00M
2015-11-02T12:40:30.962Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.456  34.589 1499.8274 12:40:15.25M
2015-11-02T12:40:31.182Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.456  34.589 1499.8267 12:40:15.40M
2015-11-02T12:40:31.369Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.455  34.589 1499.8262 12:40:15.62M
2015-11-02T12:40:31.572Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.454  34.588 1499.8245 12:40:15.80M
2015-11-02T12:40:31.773Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.452  34.586 1499.8223 12:40:16.02M
2015-11-02T12:40:31.977Z|I-OCEAN7-304-XXXX|  26.17  12.910  40.451  34.585 1499.8213 12:40:16.22M
2015-11-02T12:40:32.182Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.455  34.589 1499.8253 12:40:16.42M
2015-11-02T12:40:32.382Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.455  34.589 1499.8253 12:40:16.62M
2015-11-02T12:40:32.587Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.453  34.587 1499.8231 12:40:16.81M
2015-11-02T12:40:32.792Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.453  34.587 1499.8225 12:40:17.03M
2015-11-02T12:40:32.992Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.453  34.587 1499.8219 12:40:17.23M
2015-11-02T12:40:33.197Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.452  34.586 1499.8206 12:40:17.43M
2015-11-02T12:40:33.398Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.453  34.588 1499.8214 12:40:17.63M
2015-11-02T12:40:33.598Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.454  34.589 1499.8221 12:40:17.83M
2015-11-02T12:40:33.811Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.454  34.589 1499.8229 12:40:18.04M
2015-11-02T12:40:34.007Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.454  34.588 1499.8237 12:40:18.25M
2015-11-02T12:40:34.213Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.458  34.592 1499.8285 12:40:18.45M
2015-11-02T12:40:34.417Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.455  34.589 1499.8250 12:40:18.65M
2015-11-02T12:40:34.617Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.454  34.588 1499.8257 12:40:18.85M
2015-11-02T12:40:34.823Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.448  34.582 1499.8196 12:40:19.06M
2015-11-02T12:40:35.022Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.448  34.581 1499.8191 12:40:19.26M
2015-11-02T12:40:35.223Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.448  34.581 1499.8187 12:40:19.46M
2015-11-02T12:40:35.433Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.448  34.582 1499.8190 12:40:19.66M
2015-11-02T12:40:35.653Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.448  34.582 1499.8202 12:40:19.86M
2015-11-02T12:40:35.882Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.449  34.583 1499.8215 12:40:20.10M
2015-11-02T12:40:36.038Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.450  34.583 1499.8224 12:40:20.32M
2015-11-02T12:40:36.243Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.449  34.582 1499.8217 12:40:20.48M
2015-11-02T12:40:36.443Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.449  34.583 1499.8217 12:40:20.68M
2015-11-02T12:40:36.648Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.450  34.583 1499.8221 12:40:20.88M
2015-11-02T12:40:36.849Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.450  34.584 1499.8220 12:40:21.09M
2015-11-02T12:40:37.053Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.447  34.581 1499.8169 12:40:21.29M
2015-11-02T12:40:37.258Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.446  34.580 1499.8156 12:40:21.49M
2015-11-02T12:40:37.463Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.445  34.579 1499.8126 12:40:21.69M
2015-11-02T12:40:37.668Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.443  34.578 1499.8115 12:40:21.89M
2015-11-02T12:40:37.868Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.448  34.583 1499.8157 12:40:22.11M
2015-11-02T12:40:38.068Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.448  34.583 1499.8158 12:40:22.31M
2015-11-02T12:40:38.268Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.458  34.593 1499.8260 12:40:22.51M
2015-11-02T12:40:38.478Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.458  34.593 1499.8263 12:40:22.70M
2015-11-02T12:40:38.678Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.458  34.593 1499.8263 12:40:22.91M
2015-11-02T12:40:38.883Z|I-OCEAN7-304-XXXX|  26.26  12.905  40.458  34.596 1499.8203 12:40:23.12M
2015-11-02T12:40:39.083Z|I-OCEAN7-304-XXXX|  26.26  12.905  40.458  34.596 1499.8193 12:40:23.32M
2015-11-02T12:40:39.289Z|I-OCEAN7-304-XXXX|  26.26  12.905  40.458  34.596 1499.8192 12:40:23.52M
2015-11-02T12:40:39.493Z|I-OCEAN7-304-XXXX|  26.26  12.905  40.458  34.595 1499.8192 12:40:23.72M
2015-11-02T12:40:39.693Z|I-OCEAN7-304-XXXX|  26.28  12.905  40.458  34.595 1499.8204 12:40:23.92M
2015-11-02T12:40:39.893Z|I-OCEAN7-304-XXXX|  26.28  12.905  40.457  34.594 1499.8201 12:40:24.14M
2015-11-02T12:40:40.118Z|I-OCEAN7-304-XXXX|  26.35  12.906  40.456  34.593 1499.8210 12:40:24.34M
2015-11-02T12:40:40.303Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.456  34.593 1499.8198 12:40:24.55M
2015-11-02T12:40:40.503Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.454  34.591 1499.8196 12:40:24.74M
2015-11-02T12:40:40.708Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.453  34.589 1499.8196 12:40:24.93M
2015-11-02T12:40:40.908Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.453  34.588 1499.8192 12:40:25.15M
2015-11-02T12:40:41.118Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.452  34.587 1499.8195 12:40:25.35M
2015-11-02T12:40:41.318Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.451  34.586 1499.8192 12:40:25.55M
2015-11-02T12:40:41.518Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.451  34.586 1499.8209 12:40:25.75M
2015-11-02T12:40:41.723Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.452  34.586 1499.8224 12:40:25.95M
2015-11-02T12:40:41.929Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.452  34.586 1499.8241 12:40:26.17M
2015-11-02T12:40:42.133Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.453  34.586 1499.8258 12:40:26.37M
2015-11-02T12:40:42.333Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.453  34.586 1499.8252 12:40:26.57M
2015-11-02T12:40:42.533Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.454  34.585 1499.8301 12:40:26.76M
2015-11-02T12:40:42.738Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.454  34.586 1499.8309 12:40:26.96M
2015-11-02T12:40:42.943Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.463  34.594 1499.8417 12:40:27.18M
2015-11-02T12:40:43.148Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.463  34.594 1499.8422 12:40:27.38M
2015-11-02T12:40:43.343Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.457  34.588 1499.8344 12:40:27.58M
2015-11-02T12:40:43.553Z|I-OCEAN7-304-XXXX|  26.22  12.912  40.456  34.587 1499.8323 12:40:27.78M
2015-11-02T12:40:43.753Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.455  34.586 1499.8306 12:40:28.00M
2015-11-02T12:40:43.953Z|I-OCEAN7-304-XXXX|  26.21  12.912  40.454  34.585 1499.8295 12:40:28.20M
2015-11-02T12:40:44.158Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.452  34.584 1499.8275 12:40:28.39M
2015-11-02T12:40:44.363Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.451  34.584 1499.8260 12:40:28.60M
2015-11-02T12:40:44.583Z|I-OCEAN7-304-XXXX|  26.21  12.911  40.450  34.583 1499.8242 12:40:28.80M
2015-11-02T12:40:44.768Z|I-OCEAN7-304-XXXX|  26.20  12.911  40.450  34.582 1499.8229 12:40:29.03M
2015-11-02T12:40:44.973Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.450  34.583 1499.8225 12:40:29.21M
2015-11-02T12:40:45.178Z|I-OCEAN7-304-XXXX|  26.16  12.910  40.451  34.584 1499.8218 12:40:29.41M
2015-11-02T12:40:45.378Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.452  34.585 1499.8220 12:40:29.61M
2015-11-02T12:40:45.578Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.452  34.586 1499.8214 12:40:29.81M
2015-11-02T12:40:45.783Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.452  34.587 1499.8207 12:40:30.03M
2015-11-02T12:40:45.988Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.452  34.587 1499.8202 12:40:30.23M
2015-11-02T12:40:46.193Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.459  34.594 1499.8268 12:40:30.43M
2015-11-02T12:40:46.393Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.459  34.594 1499.8269 12:40:30.63M
2015-11-02T12:40:46.598Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.459  34.594 1499.8264 12:40:30.82M
2015-11-02T12:40:46.798Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.459  34.594 1499.8259 12:40:31.04M
2015-11-02T12:40:47.003Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.458  34.593 1499.8256 12:40:31.24M
2015-11-02T12:40:47.203Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.458  34.593 1499.8257 12:40:31.44M
2015-11-02T12:40:47.408Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.459  34.594 1499.8276 12:40:31.64M
2015-11-02T12:40:47.608Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.460  34.595 1499.8282 12:40:31.84M
2015-11-02T12:40:47.813Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.460  34.595 1499.8284 12:40:32.06M
2015-11-02T12:40:48.018Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.454  34.589 1499.8210 12:40:32.26M
2015-11-02T12:40:48.218Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.453  34.589 1499.8201 12:40:32.46M
2015-11-02T12:40:48.423Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.453  34.588 1499.8190 12:40:32.65M
2015-11-02T12:40:48.628Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.452  34.587 1499.8188 12:40:32.85M
2015-11-02T12:40:48.828Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.452  34.587 1499.8192 12:40:33.07M
2015-11-02T12:40:49.049Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.451  34.586 1499.8184 12:40:33.27M
2015-11-02T12:40:49.233Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.450  34.585 1499.8179 12:40:33.49M
2015-11-02T12:40:49.438Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.449  34.584 1499.8165 12:40:33.67M
2015-11-02T12:40:49.646Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.449  34.584 1499.8162 12:40:33.87M
2015-11-02T12:40:49.843Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.450  34.585 1499.8168 12:40:34.09M
2015-11-02T12:40:50.043Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.451  34.586 1499.8173 12:40:34.29M
2015-11-02T12:40:50.249Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.452  34.587 1499.8184 12:40:34.48M
2015-11-02T12:40:50.453Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.453  34.589 1499.8188 12:40:34.68M
2015-11-02T12:40:50.658Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.454  34.590 1499.8193 12:40:34.88M
2015-11-02T12:40:50.863Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.448  34.585 1499.8134 12:40:35.10M
2015-11-02T12:40:51.063Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.449  34.585 1499.8141 12:40:35.30M
2015-11-02T12:40:51.268Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.446  34.582 1499.8112 12:40:35.50M
2015-11-02T12:40:51.468Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.446  34.582 1499.8131 12:40:35.70M
2015-11-02T12:40:51.673Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.447  34.582 1499.8138 12:40:35.90M
2015-11-02T12:40:51.873Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.447  34.583 1499.8132 12:40:36.12M
2015-11-02T12:40:52.078Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.455  34.590 1499.8235 12:40:36.32M
2015-11-02T12:40:52.283Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.455  34.590 1499.8230 12:40:36.52M
2015-11-02T12:40:52.483Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.454  34.589 1499.8219 12:40:36.72M
2015-11-02T12:40:52.689Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.453  34.588 1499.8217 12:40:36.91M
2015-11-02T12:40:52.888Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.452  34.587 1499.8208 12:40:37.13M
2015-11-02T12:40:53.089Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.452  34.587 1499.8213 12:40:37.33M
2015-11-02T12:40:53.298Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.452  34.586 1499.8213 12:40:37.53M
2015-11-02T12:40:53.518Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.451  34.586 1499.8201 12:40:37.73M
2015-11-02T12:40:53.703Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.451  34.585 1499.8204 12:40:37.95M
2015-11-02T12:40:53.926Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.451  34.585 1499.8197 12:40:38.15M
2015-11-02T12:40:54.108Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.451  34.585 1499.8203 12:40:38.35M
2015-11-02T12:40:54.313Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.450  34.585 1499.8197 12:40:38.54M
2015-11-02T12:40:54.513Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.450  34.582 1499.8259 12:40:38.74M
2015-11-02T12:40:54.718Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.450  34.582 1499.8257 12:40:38.94M
2015-11-02T12:40:54.923Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.450  34.582 1499.8264 12:40:39.16M
2015-11-02T12:40:55.123Z|I-OCEAN7-304-XXXX|  26.24  12.912  40.451  34.582 1499.8274 12:40:39.36M
2015-11-02T12:40:55.323Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.451  34.586 1499.8201 12:40:39.56M
2015-11-02T12:40:55.529Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.452  34.587 1499.8192 12:40:39.76M
2015-11-02T12:40:55.733Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.452  34.588 1499.8191 12:40:39.96M
2015-11-02T12:40:55.933Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.453  34.589 1499.8191 12:40:40.18M
2015-11-02T12:40:56.138Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.453  34.589 1499.8182 12:40:40.37M
2015-11-02T12:40:56.343Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.453  34.589 1499.8174 12:40:40.58M
2015-11-02T12:40:56.543Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.452  34.588 1499.8165 12:40:40.78M
2015-11-02T12:40:56.748Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.450  34.587 1499.8153 12:40:40.97M
2015-11-02T12:40:56.954Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.451  34.587 1499.8158 12:40:41.19M
2015-11-02T12:40:57.153Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.450  34.587 1499.8153 12:40:41.39M
2015-11-02T12:40:57.354Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.451  34.587 1499.8165 12:40:41.59M
2015-11-02T12:40:57.558Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.451  34.587 1499.8175 12:40:41.79M
2015-11-02T12:40:57.764Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.451  34.587 1499.8187 12:40:42.01M
2015-11-02T12:40:57.984Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.451  34.586 1499.8191 12:40:42.21M
2015-11-02T12:40:58.169Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.451  34.586 1499.8209 12:40:42.42M
2015-11-02T12:40:58.373Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.451  34.585 1499.8214 12:40:42.61M
2015-11-02T12:40:58.574Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.450  34.583 1499.8209 12:40:42.80M
2015-11-02T12:40:58.778Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.449  34.583 1499.8196 12:40:43.02M
2015-11-02T12:40:58.979Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.456  34.589 1499.8280 12:40:43.22M
2015-11-02T12:40:59.183Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.457  34.590 1499.8287 12:40:43.42M
2015-11-02T12:40:59.402Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.456  34.590 1499.8278 12:40:43.62M
2015-11-02T12:40:59.588Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.456  34.590 1499.8262 12:40:43.82M
2015-11-02T12:40:59.794Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.455  34.589 1499.8243 12:40:44.04M
2015-11-02T12:40:59.999Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.453  34.588 1499.8220 12:40:44.24M