2015-11-02T12:38:00.111Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.467  34.599 1499.8433 12:37:44.34M
2015-11-02T12:38:00.311Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.467  34.599 1499.8447 12:37:44.54M
2015-11-02T12:38:00.516Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.468  34.600 1499.8453 12:37:44.74M
2015-11-02T12:38:00.721Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.469  34.601 1499.8464 12:37:44.94M
2015-11-02T12:38:00.921Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.471  34.602 1499.8475 12:37:45.16M
2015-11-02T12:38:01.126Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.470  34.602 1499.8462 12:37:45.36M
2015-11-02T12:38:01.331Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.469  34.602 1499.8446 12:37:45.56M
2015-11-02T12:38:01.531Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.469  34.602 1499.8435 12:37:45.76M
2015-11-02T12:38:01.736Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.469  34.602 1499.8427 12:37:45.95M
2015-11-02T12:38:01.941Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.468  34.602 1499.8416 12:37:46.17M
2015-11-02T12:38:02.136Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.474  34.608 1499.8468 12:37:46.37M
2015-11-02T12:38:02.341Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.474  34.609 1499.8467 12:37:46.57M
2015-11-02T12:38:02.546Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.475  34.609 1499.8458 12:37:46.77M
2015-11-02T12:38:02.751Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.475  34.610 1499.8458 12:37:46.97M
2015-11-02T12:38:02.956Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.476  34.611 1499.8461 12:37:47.19M
2015-11-02T12:38:03.156Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.476  34.611 1499.8457 12:37:47.39M
2015-11-02T12:38:03.356Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.476  34.612 1499.8457 12:37:47.59M
2015-11-02T12:38:03.561Z|I-OCEAN7-304-XXXX|  26.39  12.906  40.476  34.612 1499.8457 12:37:47.78M
2015-11-02T12:38:03.781Z|I-OCEAN7-304-XXXX|  26.35  12.906  40.475  34.611 1499.8440 12:37:48.00M
2015-11-02T12:38:03.971Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.475  34.610 1499.8435 12:37:48.22M
2015-11-02T12:38:04.171Z|I-OCEAN7-304-XXXX|  26.32  12.906  40.474  34.609 1499.8414 12:37:48.40M
2015-11-02T12:38:04.378Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.472  34.608 1499.8402 12:37:48.60M
2015-11-02T12:38:04.576Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.471  34.607 1499.8396 12:37:48.80M
2015-11-02T12:38:04.781Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.471  34.606 1499.8384 12:37:49.02M
2015-11-02T12:38:04.981Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.470  34.605 1499.8369 12:37:49.22M
2015-11-02T12:38:05.186Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.462  34.597 1499.8279 12:37:49.42M
2015-11-02T12:38:05.391Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.461  34.597 1499.8262 12:37:49.62M
2015-11-02T12:38:05.591Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.460  34.595 1499.8248 12:37:49.82M
2015-11-02T12:38:05.796Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.465  34.600 1499.8309 12:37:50.03M
2015-11-02T12:38:06.001Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.466  34.601 1499.8326 12:37:50.23M
2015-11-02T12:38:06.201Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.467  34.602 1499.8339 12:37:50.43M
2015-11-02T12:38:06.401Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.468  34.603 1499.8368 12:37:50.63M
2015-11-02T12:38:06.606Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.470  34.604 1499.8390 12:37:50.83M
2015-11-02T12:38:06.811Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.471  34.605 1499.8408 12:37:51.05M
2015-11-02T12:38:07.016Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.471  34.605 1499.8406 12:37:51.25M
2015-11-02T12:38:07.221Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.471  34.605 1499.8395 12:37:51.45M
2015-11-02T12:38:07.421Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.470  34.604 1499.8401 12:37:51.65M
2015-11-02T12:38:07.621Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.470  34.604 1499.8395 12:37:51.84M
2015-11-02T12:38:07.826Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.470  34.604 1499.8408 12:37:52.06M
2015-11-02T12:38:08.031Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.470  34.604 1499.8398 12:37:52.26M
2015-11-02T12:38:08.246Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.468  34.602 1499.8389 12:37:52.46M
2015-11-02T12:38:08.436Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.468  34.603 1499.8390 12:37:52.68M
2015-11-02T12:38:08.641Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.469  34.603 1499.8391 12:37:52.86M
2015-11-02T12:38:08.841Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.470  34.604 1499.8398 12:37:53.08M
2015-11-02T12:38:09.041Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.471  34.605 1499.8409 12:37:53.28M
2015-11-02T12:38:09.246Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.469  34.604 1499.8390 12:37:53.47M
2015-11-02T12:38:09.452Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.469  34.603 1499.8381 12:37:53.67M
2015-11-02T12:38:09.651Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.468  34.603 1499.8379 12:37:53.88M
2015-11-02T12:38:09.856Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.469  34.603 1499.8387 12:37:54.09M
2015-11-02T12:38:10.061Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.468  34.603 1499.8387 12:37:54.29M
2015-11-02T12:38:10.261Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.467  34.601 1499.8378 12:37:54.49M
2015-11-02T12:38:10.466Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.465  34.600 1499.8352 12:37:54.69M
2015-11-02T12:38:10.671Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.464  34.599 1499.8329 12:37:54.89M
2015-11-02T12:38:10.871Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.464  34.600 1499.8339 12:37:55.11M
2015-11-02T12:38:11.071Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.465  34.600 1499.8342 12:37:55.31M
2015-11-02T12:38:11.281Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.466  34.601 1499.8346 12:37:55.51M
2015-11-02T12:38:11.481Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.470  34.606 1499.8384 12:37:55.71M
2015-11-02T12:38:11.686Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.471  34.606 1499.8396 12:37:55.90M
2015-11-02T12:38:11.886Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.472  34.607 1499.8408 12:37:56.12M
2015-11-02T12:38:12.091Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.467  34.602 1499.8344 12:37:56.32M
2015-11-02T12:38:12.301Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.468  34.604 1499.8356 12:37:56.52M
2015-11-02T12:38:12.496Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.469  34.604 1499.8365 12:37:56.72M
2015-11-02T12:38:12.717Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.469  34.605 1499.8364 12:37:56.92M
2015-11-02T12:38:12.901Z|I-OCEAN7-304-XXXX|  26.27  12.906  40.470  34.606 1499.8367 12:37:57.15M
2015-11-02T12:38:13.106Z|I-OCEAN7-304-XXXX|  26.27  12.906  40.471  34.606 1499.8376 12:37:57.34M
2015-11-02T12:38:13.306Z|I-OCEAN7-304-XXXX|  26.24  12.906  40.472  34.607 1499.8384 12:37:57.54M
2015-11-02T12:38:13.511Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.472  34.607 1499.8390 12:37:57.73M
2015-11-02T12:38:13.711Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.473  34.608 1499.8403 12:37:57.93M
2015-11-02T12:38:13.916Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.473  34.609 1499.8403 12:37:58.15M
2015-11-02T12:38:14.121Z|I-OCEAN7-304-XXXX|  26.18  12.906  40.474  34.609 1499.8400 12:37:58.35M
2015-11-02T12:38:14.321Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.474  34.609 1499.8412 12:37:58.55M
2015-11-02T12:38:14.527Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.473  34.609 1499.8413 12:37:58.75M
2015-11-02T12:38:14.727Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.473  34.609 1499.8408 12:37:58.95M
2015-11-02T12:38:14.936Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.474  34.609 1499.8408 12:37:59.17M
2015-11-02T12:38:15.137Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.471  34.607 1499.8389 12:37:59.37M
2015-11-02T12:38:15.336Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.472  34.607 1499.8390 12:37:59.57M
2015-11-02T12:38:15.541Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.471  34.606 1499.8383 12:37:59.76M
2015-11-02T12:38:15.747Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.470  34.605 1499.8386 12:37:59.96M
2015-11-02T12:38:15.947Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.470  34.605 1499.8394 12:38:00.18M
2015-11-02T12:38:16.152Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.470  34.605 1499.8400 12:38:00.38M
2015-11-02T12:38:16.352Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.465  34.600 1499.8341 12:38:00.58M
2015-11-02T12:38:16.556Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.465  34.600 1499.8337 12:38:00.78M
2015-11-02T12:38:16.756Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.466  34.600 1499.8357 12:38:01.00M
2015-11-02T12:38:16.962Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.466  34.600 1499.8369 12:38:01.20M
2015-11-02T12:38:17.182Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.466  34.600 1499.8374 12:38:01.40M
2015-11-02T12:38:17.372Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.466  34.599 1499.8384 12:38:01.61M
2015-11-02T12:38:17.572Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.470  34.603 1499.8442 12:38:01.80M
2015-11-02T12:38:17.777Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.467  34.600 1499.8407 12:38:02.01M
2015-11-02T12:38:17.977Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.467  34.600 1499.8402 12:38:02.21M
2015-11-02T12:38:18.182Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.466  34.600 1499.8394 12:38:02.41M
2015-11-02T12:38:18.382Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.466  34.600 1499.8389 12:38:02.61M
2015-11-02T12:38:18.587Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.466  34.600 1499.8374 12:38:02.81M
2015-11-02T12:38:18.792Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.465  34.599 1499.8364 12:38:03.03M
2015-11-02T12:38:18.992Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.465  34.599 1499.8358 12:38:03.23M
2015-11-02T12:38:19.197Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.464  34.598 1499.8353 12:38:03.43M
2015-11-02T12:38:19.402Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.464  34.598 1499.8350 12:38:03.62M
2015-11-02T12:38:19.597Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.467  34.601 1499.8380 12:38:03.83M
2015-11-02T12:38:19.809Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.467  34.601 1499.8374 12:38:04.04M
2015-11-02T12:38:20.007Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.466  34.600 1499.8348 12:38:04.24M
2015-11-02T12:38:20.212Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.469  34.603 1499.8374 12:38:04.44M
2015-11-02T12:38:20.417Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.469  34.603 1499.8368 12:38:04.64M
2015-11-02T12:38:20.617Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.473  34.607 1499.8416 12:38:04.84M
2015-11-02T12:38:20.822Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.473  34.607 1499.8423 12:38:05.06M
2015-11-02T12:38:21.022Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.474  34.608 1499.8433 12:38:05.26M
2015-11-02T12:38:21.227Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.474  34.609 1499.8436 12:38:05.46M
2015-11-02T12:38:21.427Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.470  34.605 1499.8394 12:38:05.66M
2015-11-02T12:38:21.652Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.470  34.604 1499.8401 12:38:05.85M
2015-11-02T12:38:21.832Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.470  34.604 1499.8409 12:38:06.09M
2015-11-02T12:38:22.037Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.469  34.603 1499.8402 12:38:06.27M
2015-11-02T12:38:22.242Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.469  34.603 1499.8391 12:38:06.47M
2015-11-02T12:38:22.447Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.468  34.603 1499.8375 12:38:06.67M
2015-11-02T12:38:22.647Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.467  34.602 1499.8357 12:38:06.87M
2015-11-02T12:38:22.847Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.466  34.601 1499.8342 12:38:07.09M
2015-11-02T12:38:23.057Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.466  34.601 1499.8344 12:38:07.29M
2015-11-02T12:38:23.257Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.466  34.601 1499.8346 12:38:07.49M
2015-11-02T12:38:23.462Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.466  34.600 1499.8347 12:38:07.69M
2015-11-02T12:38:23.662Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.465  34.600 1499.8346 12:38:07.89M
2015-11-02T12:38:23.867Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.465  34.600 1499.8342 12:38:08.10M
2015-11-02T12:38:24.067Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.465  34.600 1499.8334 12:38:08.30M
2015-11-02T12:38:24.272Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.464  34.599 1499.8331 12:38:08.50M
2015-11-02T12:38:24.472Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.465  34.600 1499.8346 12:38:08.70M
2015-11-02T12:38:24.677Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.466  34.601 1499.8344 12:38:08.90M
2015-11-02T12:38:24.882Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.466  34.602 1499.8348 12:38:09.12M
2015-11-02T12:38:25.084Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.467  34.602 1499.8358 12:38:09.32M
2015-11-02T12:38:25.289Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.468  34.603 1499.8370 12:38:09.52M
2015-11-02T12:38:25.489Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.469  34.604 1499.8384 12:38:09.72M
2015-11-02T12:38:25.692Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.471  34.606 1499.8402 12:38:09.91M
2015-11-02T12:38:25.897Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.472  34.607 1499.8414 12:38:10.13M
2015-11-02T12:38:26.117Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.472  34.607 1499.8418 12:38:10.33M
2015-11-02T12:38:26.302Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.467  34.602 1499.8352 12:38:10.55M
2015-11-02T12:38:26.507Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.466  34.601 1499.8334 12:38:10.73M
2015-11-02T12:38:26.709Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.464  34.600 1499.8312 12:38:10.93M
2015-11-02T12:38:26.907Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.460  34.596 1499.8275 12:38:11.15M
2015-11-02T12:38:27.117Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.461  34.596 1499.8280 12:38:11.35M
2015-11-02T12:38:27.317Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.460  34.596 1499.8289 12:38:11.55M
2015-11-02T12:38:27.522Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.461  34.596 1499.8300 12:38:11.75M
2015-11-02T12:38:27.722Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.471  34.606 1499.8423 12:38:11.95M
2015-11-02T12:38:27.929Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.473  34.607 1499.8438 12:38:12.16M
2015-11-02T12:38:28.129Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.472  34.606 1499.8425 12:38:12.36M
2015-11-02T12:38:28.332Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.470  34.604 1499.8419 12:38:12.56M
2015-11-02T12:38:28.537Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.470  34.604 1499.8413 12:38:12.76M
2015-11-02T12:38:28.737Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.470  34.603 1499.8414 12:38:12.96M
2015-11-02T12:38:28.942Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.470  34.603 1499.8405 12:38:13.18M
2015-11-02T12:38:29.166Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.470  34.604 1499.8400 12:38:13.38M
2015-11-02T12:38:29.347Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.470  34.604 1499.8400 12:38:13.57M
2015-11-02T12:38:29.552Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.470  34.604 1499.8401 12:38:13.77M
2015-11-02T12:38:29.752Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.463  34.599 1499.8293 12:38:14.00M
2015-11-02T12:38:29.957Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.463  34.599 1499.8293 12:38:14.19M
2015-11-02T12:38:30.162Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.462  34.598 1499.8274 12:38:14.39M
2015-11-02T12:38:30.362Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.462  34.598 1499.8276 12:38:14.59M
2015-11-02T12:38:30.582Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.463  34.598 1499.8291 12:38:14.79M
2015-11-02T12:38:30.769Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.461  34.597 1499.8279 12:38:15.03M
2015-11-02T12:38:30.972Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.461  34.596 1499.8290 12:38:15.21M
2015-11-02T12:38:31.190Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.462  34.596 1499.8309 12:38:15.41M
2015-11-02T12:38:31.377Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.462  34.596 1499.8322 12:38:15.60M
2015-11-02T12:38:31.582Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.462  34.597 1499.8333 12:38:15.80M
2015-11-02T12:38:31.782Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.463  34.597 1499.8334 12:38:16.02M
2015-11-02T12:38:31.987Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.463  34.597 1499.8345 12:38:16.22M
2015-11-02T12:38:32.192Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.465  34.599 1499.8359 12:38:16.42M
2015-11-02T12:38:32.392Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.465  34.599 1499.8372 12:38:16.62M
2015-11-02T12:38:32.597Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.466  34.600 1499.8385 12:38:16.82M
2015-11-02T12:38:32.802Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.478  34.611 1499.8521 12:38:17.04M
2015-11-02T12:38:33.002Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.479  34.612 1499.8528 12:38:17.24M
2015-11-02T12:38:33.209Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.481  34.614 1499.8536 12:38:17.44M
2015-11-02T12:38:33.409Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.482  34.615 1499.8561 12:38:17.64M
2015-11-02T12:38:33.612Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.482  34.615 1499.8566 12:38:17.83M
2015-11-02T12:38:33.812Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.483  34.616 1499.8577 12:38:18.05M
2015-11-02T12:38:34.017Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.476  34.608 1499.8505 12:38:18.25M
2015-11-02T12:38:34.222Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.475  34.608 1499.8497 12:38:18.45M
2015-11-02T12:38:34.422Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.474  34.607 1499.8477 12:38:18.65M
2015-11-02T12:38:34.627Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.473  34.606 1499.8468 12:38:18.85M
2015-11-02T12:38:34.827Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.472  34.606 1499.8451 12:38:19.07M
2015-11-02T12:38:35.047Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.471  34.604 1499.8441 12:38:19.27M
2015-11-02T12:38:35.237Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.470  34.603 1499.8436 12:38:19.48M
2015-11-02T12:38:35.437Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.473  34.606 1499.8470 12:38:19.67M
2015-11-02T12:38:35.642Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.470  34.605 1499.8384 12:38:19.86M
2015-11-02T12:38:35.842Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.469  34.604 1499.8386 12:38:20.08M
2015-11-02T12:38:36.049Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.468  34.603 1499.8375 12:38:20.28M
2015-11-02T12:38:36.252Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.467  34.601 1499.8364 12:38:20.48M
2015-11-02T12:38:36.452Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.467  34.602 1499.8372 12:38:20.68M
2015-11-02T12:38:36.657Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.468  34.602 1499.8375 12:38:20.88M
2015-11-02T12:38:36.857Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.469  34.603 1499.8394 12:38:21.10M
2015-11-02T12:38:37.062Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.468  34.602 1499.8390 12:38:21.30M
2015-11-02T12:38:37.268Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.467  34.601 1499.8387 12:38:21.50M
2015-11-02T12:38:37.473Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.467  34.600 1499.8381 12:38:21.70M
2015-11-02T12:38:37.674Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.466  34.600 1499.8372 12:38:21.90M
2015-11-02T12:38:37.877Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.465  34.599 1499.8363 12:38:22.11M
2015-11-02T12:38:38.077Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.465  34.599 1499.8354 12:38:22.31M
2015-11-02T12:38:38.283Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.465  34.599 1499.8352 12:38:22.51M
2015-11-02T12:38:38.482Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.465  34.599 1499.8351 12:38:22.71M
2015-11-02T12:38:38.689Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.465  34.600 1499.8346 12:38:22.91M
2015-11-02T12:38:38.889Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.466  34.600 1499.8348 12:38:23.13M
2015-11-02T12:38:39.093Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.466  34.600 1499.8344 12:38:23.33M
2015-11-02T12:38:39.298Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.470  34.604 1499.8398 12:38:23.53M
2015-11-02T12:38:39.518Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.470  34.604 1499.8396 12:38:23.72M
2015-11-02T12:38:39.703Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.474  34.608 1499.8448 12:38:23.94M
2015-11-02T12:38:39.903Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.474  34.607 1499.8442 12:38:24.14M
2015-11-02T12:38:40.108Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.473  34.607 1499.8435 12:38:24.34M
2015-11-02T12:38:40.313Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.472  34.606 1499.8425 12:38:24.54M
2015-11-02T12:38:40.518Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.471  34.606 1499.8407 12:38:24.74M
2015-11-02T12:38:40.713Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.471  34.606 1499.8397 12:38:24.94M
2015-11-02T12:38:40.923Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.471  34.606 1499.8384 12:38:25.15M
2015-11-02T12:38:41.123Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.471  34.606 1499.8379 12:38:25.36M
2015-11-02T12:38:41.328Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.470  34.605 1499.8384 12:38:25.56M
2015-11-02T12:38:41.528Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.470  34.605 1499.8379 12:38:25.75M
2015-11-02T12:38:41.733Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.470  34.604 1499.8381 12:38:25.95M
2015-11-02T12:38:41.938Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.469  34.604 1499.8384 12:38:26.17M
2015-11-02T12:38:42.138Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.468  34.603 1499.8380 12:38:26.37M
2015-11-02T12:38:42.343Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.468  34.602 1499.8368 12:38:26.57M
2015-11-02T12:38:42.548Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.467  34.602 1499.8368 12:38:26.77M
2015-11-02T12:38:42.748Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.466  34.601 1499.8354 12:38:26.97M
2015-11-02T12:38:42.948Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.468  34.604 1499.8372 12:38:27.19M
2015-11-02T12:38:43.153Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.469  34.604 1499.8376 12:38:27.38M
2015-11-02T12:38:43.358Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.469  34.604 1499.8373 12:38:27.59M
2015-11-02T12:38:43.558Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.468  34.604 1499.8373 12:38:27.78M
2015-11-02T12:38:43.763Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.469  34.604 1499.8379 12:38:28.00M
2015-11-02T12:38:43.983Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.468  34.603 1499.8379 12:38:28.20M
2015-11-02T12:38:44.169Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.469  34.602 1499.8420 12:38:28.42M
2015-11-02T12:38:44.373Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.469  34.603 1499.8431 12:38:28.60M
2015-11-02T12:38:44.573Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.469  34.602 1499.8427 12:38:28.80M
2015-11-02T12:38:44.778Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.468  34.601 1499.8419 12:38:29.02M
2015-11-02T12:38:44.983Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.467  34.600 1499.8412 12:38:29.22M
2015-11-02T12:38:45.183Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.466  34.599 1499.8405 12:38:29.42M
2015-11-02T12:38:45.388Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.466  34.598 1499.8413 12:38:29.62M
2015-11-02T12:38:45.588Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.466  34.598 1499.8412 12:38:29.81M
2015-11-02T12:38:45.802Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.465  34.597 1499.8395 12:38:30.03M
2015-11-02T12:38:45.998Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.464  34.597 1499.8379 12:38:30.23M
2015-11-02T12:38:46.198Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.463  34.596 1499.8370 12:38:30.43M
2015-11-02T12:38:46.403Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.462  34.596 1499.8363 12:38:30.63M
2015-11-02T12:38:46.603Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.462  34.595 1499.8345 12:38:30.83M
2015-11-02T12:38:46.810Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.461  34.595 1499.8342 12:38:31.05M
2015-11-02T12:38:47.010Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.461  34.595 1499.8336 12:38:31.25M
2015-11-02T12:38:47.213Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.461  34.595 1499.8330 12:38:31.45M
2015-11-02T12:38:47.418Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.461  34.595 1499.8329 12:38:31.65M
2015-11-02T12:38:47.623Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.462  34.595 1499.8336 12:38:31.84M
2015-11-02T12:38:47.823Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.461  34.594 1499.8334 12:38:32.06M
2015-11-02T12:38:48.028Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.461  34.594 1499.8329 12:38:32.26M
2015-11-02T12:38:48.233Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.461  34.594 1499.8329 12:38:32.46M
2015-11-02T12:38:48.449Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.461  34.595 1499.8324 12:38:32.66M
2015-11-02T12:38:48.638Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.461  34.595 1499.8323 12:38:32.88M
2015-11-02T12:38:48.838Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.461  34.594 1499.8336 12:38:33.08M
2015-11-02T12:38:49.043Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.461  34.594 1499.8339 12:38:33.28M
2015-11-02T12:38:49.243Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.460  34.593 1499.8330 12:38:33.48M
2015-11-02T12:38:49.448Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.460  34.593 1499.8329 12:38:33.67M
2015-11-02T12:38:49.649Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.461  34.594 1499.8335 12:38:33.87M
2015-11-02T12:38:49.853Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.460  34.593 1499.8328 12:38:34.09M
2015-11-02T12:38:50.058Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.461  34.594 1499.8335 12:38:34.29M
2015-11-02T12:38:50.258Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.461  34.594 1499.8329 12:38:34.49M
2015-11-02T12:38:50.463Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.461  34.595 1499.8326 12:38:34.69M
2015-11-02T12:38:50.663Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.469  34.603 1499.8405 12:38:34.89M
2015-11-02T12:38:50.868Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.470  34.604 1499.8412 12:38:35.11M
2015-11-02T12:38:51.073Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.472  34.605 1499.8425 12:38:35.31M
2015-11-02T12:38:51.273Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.473  34.606 1499.8442 12:38:35.51M
2015-11-02T12:38:51.478Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.474  34.608 1499.8455 12:38:35.70M
2015-11-02T12:38:51.678Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.474  34.608 1499.8458 12:38:35.90M
2015-11-02T12:38:51.883Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.476  34.609 1499.8472 12:38:36.12M
2015-11-02T12:38:52.089Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.476  34.610 1499.8470 12:38:36.32M
2015-11-02T12:38:52.289Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.476  34.610 1499.8470 12:38:36.52M
2015-11-02T12:38:52.493Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.477  34.611 1499.8470 12:38:36.72M
2015-11-02T12:38:52.698Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.477  34.611 1499.8477 12:38:36.92M
2015-11-02T12:38:52.918Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.477  34.611 1499.8478 12:38:37.14M
2015-11-02T12:38:53.098Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.477  34.611 1499.8481 12:38:37.35M
2015-11-02T12:38:53.303Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.477  34.611 1499.8480 12:38:37.53M
2015-11-02T12:38:53.508Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.476  34.610 1499.8469 12:38:37.73M
2015-11-02T12:38:53.708Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.475  34.609 1499.8468 12:38:37.93M
2015-11-02T12:38:53.913Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.475  34.608 1499.8458 12:38:38.15M
2015-11-02T12:38:54.118Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.473  34.607 1499.8444 12:38:38.35M
2015-11-02T12:38:54.323Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.473  34.607 1499.8431 12:38:38.55M
2015-11-02T12:38:54.523Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.474  34.608 1499.8448 12:38:38.75M
2015-11-02T12:38:54.723Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.474  34.608 1499.8439 12:38:38.95M
2015-11-02T12:38:54.928Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.473  34.607 1499.8427 12:38:39.17M
2015-11-02T12:38:55.133Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.473  34.607 1499.8440 12:38:39.37M
2015-11-02T12:38:55.338Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.475  34.610 1499.8457 12:38:39.57M
2015-11-02T12:38:55.538Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.475  34.610 1499.8451 12:38:39.76M
2015-11-02T12:38:55.743Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.470  34.603 1499.8427 12:38:39.96M
2015-11-02T12:38:55.943Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.469  34.602 1499.8422 12:38:40.18M
2015-11-02T12:38:56.148Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.467  34.601 1499.8405 12:38:40.38M
2015-11-02T12:38:56.348Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.465  34.598 1499.8378 12:38:40.58M
2015-11-02T12:38:56.553Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.465  34.599 1499.8384 12:38:40.78M
2015-11-02T12:38:56.758Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.465  34.598 1499.8376 12:38:41.00M
2015-11-02T12:38:56.958Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.465  34.598 1499.8384 12:38:41.20M
2015-11-02T12:38:57.163Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.465  34.598 1499.8395 12:38:41.40M
2015-11-02T12:38:57.383Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.465  34.598 1499.8387 12:38:41.60M
2015-11-02T12:38:57.569Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.464  34.598 1499.8379 12:38:41.81M
2015-11-02T12:38:57.773Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.464  34.597 1499.8373 12:38:42.01M
2015-11-02T12:38:57.973Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.464  34.598 1499.8367 12:38:42.21M
2015-11-02T12:38:58.178Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.460  34.594 1499.8317 12:38:42.41M
2015-11-02T12:38:58.378Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.459  34.593 1499.8312 12:38:42.61M
2015-11-02T12:38:58.583Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.458  34.592 1499.8293 12:38:42.81M
2015-11-02T12:38:58.788Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.457  34.592 1499.8286 12:38:43.03M
2015-11-02T12:38:58.993Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.457  34.591 1499.8281 12:38:43.23M
2015-11-02T12:38:59.193Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.458  34.592 1499.8289 12:38:43.42M
2015-11-02T12:38:59.398Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.458  34.592 1499.8292 12:38:43.62M
2015-11-02T12:38:59.598Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.458  34.592 1499.8295 12:38:43.82M
2015-11-02T12:38:59.803Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.459  34.593 1499.8302 12:38:44.04M