2015-11-02T12:37:00.013Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.466  34.601 1499.8359 12:36:44.25M
2015-11-02T12:37:00.218Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.466  34.601 1499.8351 12:36:44.44M
2015-11-02T12:37:00.418Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.466  34.601 1499.8351 12:36:44.64M
2015-11-02T12:37:00.618Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.466  34.602 1499.8348 12:36:44.84M
2015-11-02T12:37:00.823Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.466  34.602 1499.8334 12:36:45.06M
2015-11-02T12:37:01.028Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.467  34.602 1499.8331 12:36:45.26M
2015-11-02T12:37:01.250Z|I-OCEAN7-304-XXXX|  26.25  12.906  40.465  34.601 1499.8301 12:36:45.46M
2015-11-02T12:37:01.433Z|I-OCEAN7-304-XXXX|  26.24  12.906  40.468  34.604 1499.8331 12:36:45.67M
2015-11-02T12:37:01.638Z|I-OCEAN7-304-XXXX|  26.24  12.906  40.468  34.604 1499.8342 12:36:45.86M
2015-11-02T12:37:01.843Z|I-OCEAN7-304-XXXX|  26.23  12.906  40.476  34.611 1499.8430 12:36:46.08M
2015-11-02T12:37:02.043Z|I-OCEAN7-304-XXXX|  26.22  12.906  40.471  34.607 1499.8379 12:36:46.28M
2015-11-02T12:37:02.273Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.471  34.606 1499.8379 12:36:46.47M
2015-11-02T12:37:02.450Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.470  34.606 1499.8383 12:36:46.67M
2015-11-02T12:37:02.653Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.469  34.604 1499.8365 12:36:46.87M
2015-11-02T12:37:02.858Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.467  34.603 1499.8345 12:36:47.09M
2015-11-02T12:37:03.058Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.466  34.601 1499.8331 12:36:47.29M
2015-11-02T12:37:03.258Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.465  34.600 1499.8319 12:36:47.49M
2015-11-02T12:37:03.463Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.470  34.606 1499.8381 12:36:47.69M
2015-11-02T12:37:03.663Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.471  34.606 1499.8387 12:36:47.89M
2015-11-02T12:37:03.873Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.470  34.605 1499.8392 12:36:48.10M
2015-11-02T12:37:04.073Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.470  34.605 1499.8391 12:36:48.30M
2015-11-02T12:37:04.278Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.470  34.605 1499.8406 12:36:48.50M
2015-11-02T12:37:04.478Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.471  34.606 1499.8425 12:36:48.70M
2015-11-02T12:37:04.683Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.473  34.607 1499.8441 12:36:48.90M
2015-11-02T12:37:04.888Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.473  34.607 1499.8446 12:36:49.12M
2015-11-02T12:37:05.089Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.472  34.606 1499.8445 12:36:49.32M
2015-11-02T12:37:05.293Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.472  34.605 1499.8440 12:36:49.52M
2015-11-02T12:37:05.493Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.471  34.604 1499.8433 12:36:49.72M
2015-11-02T12:37:05.714Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.470  34.604 1499.8430 12:36:49.91M
2015-11-02T12:37:05.904Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.470  34.603 1499.8429 12:36:50.15M
2015-11-02T12:37:06.104Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.470  34.603 1499.8433 12:36:50.33M
2015-11-02T12:37:06.309Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.468  34.602 1499.8418 12:36:50.53M
2015-11-02T12:37:06.508Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.468  34.601 1499.8414 12:36:50.73M
2015-11-02T12:37:06.713Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.470  34.604 1499.8444 12:36:50.93M
2015-11-02T12:37:06.918Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.470  34.604 1499.8438 12:36:51.15M
2015-11-02T12:37:07.118Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.470  34.604 1499.8424 12:36:51.35M
2015-11-02T12:37:07.324Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.471  34.605 1499.8434 12:36:51.55M
2015-11-02T12:37:07.524Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.472  34.606 1499.8439 12:36:51.75M
2015-11-02T12:37:07.729Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.472  34.607 1499.8438 12:36:51.95M
2015-11-02T12:37:07.929Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.469  34.604 1499.8395 12:36:52.16M
2015-11-02T12:37:08.134Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.469  34.604 1499.8387 12:36:52.36M
2015-11-02T12:37:08.339Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.469  34.604 1499.8383 12:36:52.56M
2015-11-02T12:37:08.539Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.470  34.605 1499.8398 12:36:52.76M
2015-11-02T12:37:08.744Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.467  34.602 1499.8368 12:36:52.96M
2015-11-02T12:37:08.944Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.467  34.602 1499.8375 12:36:53.18M
2015-11-02T12:37:09.149Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.467  34.602 1499.8372 12:36:53.38M
2015-11-02T12:37:09.354Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.470  34.605 1499.8406 12:36:53.58M
2015-11-02T12:37:09.554Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.471  34.606 1499.8417 12:36:53.78M
2015-11-02T12:37:09.759Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.472  34.606 1499.8420 12:36:54.00M
2015-11-02T12:37:09.959Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.472  34.606 1499.8418 12:36:54.20M
2015-11-02T12:37:10.179Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.472  34.606 1499.8420 12:36:54.39M
2015-11-02T12:37:10.369Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.472  34.606 1499.8414 12:36:54.61M
2015-11-02T12:37:10.569Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.472  34.606 1499.8416 12:36:54.79M
2015-11-02T12:37:10.774Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.477  34.611 1499.8486 12:36:55.01M
2015-11-02T12:37:10.974Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.478  34.611 1499.8502 12:36:55.21M
2015-11-02T12:37:11.179Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.478  34.611 1499.8500 12:36:55.41M
2015-11-02T12:37:11.384Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.478  34.611 1499.8507 12:36:55.61M
2015-11-02T12:37:11.589Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.479  34.612 1499.8513 12:36:55.81M
2015-11-02T12:37:11.794Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.479  34.613 1499.8511 12:36:56.03M
2015-11-02T12:37:11.994Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.480  34.613 1499.8511 12:36:56.23M
2015-11-02T12:37:12.199Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.480  34.614 1499.8522 12:36:56.42M
2015-11-02T12:37:12.399Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.479  34.613 1499.8511 12:36:56.62M
2015-11-02T12:37:12.599Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.477  34.611 1499.8494 12:36:56.82M
2015-11-02T12:37:12.804Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.476  34.609 1499.8472 12:36:57.04M
2015-11-02T12:37:13.011Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.474  34.607 1499.8455 12:36:57.24M
2015-11-02T12:37:13.215Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.466  34.600 1499.8372 12:36:57.44M
2015-11-02T12:37:13.414Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.466  34.599 1499.8381 12:36:57.64M
2015-11-02T12:37:13.614Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.466  34.599 1499.8376 12:36:57.84M
2015-11-02T12:37:13.819Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.471  34.604 1499.8436 12:36:58.05M
2015-11-02T12:37:14.019Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.471  34.605 1499.8447 12:36:58.26M
2015-11-02T12:37:14.224Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.471  34.605 1499.8445 12:36:58.45M
2015-11-02T12:37:14.429Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.471  34.605 1499.8446 12:36:58.65M
2015-11-02T12:37:14.649Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.472  34.605 1499.8456 12:36:58.85M
2015-11-02T12:37:14.834Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.472  34.605 1499.8457 12:36:59.09M
2015-11-02T12:37:15.039Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.472  34.605 1499.8455 12:36:59.27M
2015-11-02T12:37:15.239Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.473  34.606 1499.8470 12:36:59.47M
2015-11-02T12:37:15.444Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.472  34.605 1499.8464 12:36:59.67M
2015-11-02T12:37:15.644Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.472  34.605 1499.8461 12:36:59.86M
2015-11-02T12:37:15.850Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.472  34.604 1499.8462 12:37:00.08M
2015-11-02T12:37:16.054Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.471  34.604 1499.8457 12:37:00.28M
2015-11-02T12:37:16.254Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.470  34.603 1499.8441 12:37:00.48M
2015-11-02T12:37:16.459Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.469  34.602 1499.8425 12:37:00.68M
2015-11-02T12:37:16.659Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.469  34.602 1499.8420 12:37:00.88M
2015-11-02T12:37:16.864Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.468  34.601 1499.8409 12:37:01.10M
2015-11-02T12:37:17.064Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.468  34.602 1499.8405 12:37:01.30M
2015-11-02T12:37:17.269Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.469  34.603 1499.8412 12:37:01.50M
2015-11-02T12:37:17.474Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.470  34.604 1499.8419 12:37:01.70M
2015-11-02T12:37:17.679Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.470  34.604 1499.8433 12:37:01.90M
2015-11-02T12:37:17.879Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.471  34.605 1499.8441 12:37:02.12M
2015-11-02T12:37:18.084Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.472  34.605 1499.8438 12:37:02.31M
2015-11-02T12:37:18.279Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.468  34.602 1499.8396 12:37:02.51M
2015-11-02T12:37:18.484Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.467  34.602 1499.8381 12:37:02.71M
2015-11-02T12:37:18.689Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.467  34.601 1499.8369 12:37:02.91M
2015-11-02T12:37:18.894Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.466  34.601 1499.8361 12:37:03.13M
2015-11-02T12:37:19.114Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.465  34.600 1499.8353 12:37:03.33M
2015-11-02T12:37:19.299Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.464  34.599 1499.8344 12:37:03.55M
2015-11-02T12:37:19.504Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.464  34.599 1499.8334 12:37:03.73M
2015-11-02T12:37:19.709Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.464  34.599 1499.8336 12:37:03.92M
2015-11-02T12:37:19.909Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.465  34.600 1499.8348 12:37:04.14M
2015-11-02T12:37:20.114Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.466  34.600 1499.8353 12:37:04.34M
2015-11-02T12:37:20.314Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.467  34.601 1499.8364 12:37:04.54M
2015-11-02T12:37:20.519Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.467  34.601 1499.8376 12:37:04.74M
2015-11-02T12:37:20.724Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.467  34.601 1499.8357 12:37:04.94M
2015-11-02T12:37:20.924Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.467  34.601 1499.8358 12:37:05.16M
2015-11-02T12:37:21.129Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.467  34.601 1499.8365 12:37:05.36M
2015-11-02T12:37:21.334Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.467  34.601 1499.8378 12:37:05.56M
2015-11-02T12:37:21.534Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.467  34.601 1499.8390 12:37:05.76M
2015-11-02T12:37:21.739Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.468  34.601 1499.8400 12:37:05.96M
2015-11-02T12:37:21.939Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.468  34.602 1499.8406 12:37:06.17M
2015-11-02T12:37:22.144Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.463  34.597 1499.8346 12:37:06.37M
2015-11-02T12:37:22.344Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.463  34.597 1499.8335 12:37:06.57M
2015-11-02T12:37:22.549Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.463  34.598 1499.8340 12:37:06.77M
2015-11-02T12:37:22.754Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.463  34.598 1499.8336 12:37:06.97M
2015-11-02T12:37:22.954Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.463  34.598 1499.8330 12:37:07.19M
2015-11-02T12:37:23.159Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.463  34.598 1499.8325 12:37:07.39M
2015-11-02T12:37:23.364Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.463  34.597 1499.8328 12:37:07.59M
2015-11-02T12:37:23.579Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.462  34.596 1499.8314 12:37:07.79M
2015-11-02T12:37:23.769Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.462  34.596 1499.8311 12:37:08.02M
2015-11-02T12:37:23.974Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.462  34.596 1499.8323 12:37:08.20M
2015-11-02T12:37:24.174Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.462  34.596 1499.8313 12:37:08.40M
2015-11-02T12:37:24.374Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.466  34.600 1499.8359 12:37:08.60M
2015-11-02T12:37:24.579Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.467  34.602 1499.8375 12:37:08.80M
2015-11-02T12:37:24.784Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.468  34.602 1499.8385 12:37:09.02M
2015-11-02T12:37:24.984Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.469  34.603 1499.8391 12:37:09.22M
2015-11-02T12:37:25.189Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.469  34.604 1499.8398 12:37:09.42M
2015-11-02T12:37:25.389Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.471  34.605 1499.8422 12:37:09.62M
2015-11-02T12:37:25.594Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.472  34.605 1499.8436 12:37:09.81M
2015-11-02T12:37:25.799Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.472  34.606 1499.8445 12:37:10.04M
2015-11-02T12:37:25.999Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.472  34.605 1499.8445 12:37:10.23M
2015-11-02T12:37:26.204Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.472  34.605 1499.8442 12:37:10.43M
2015-11-02T12:37:26.410Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.471  34.604 1499.8433 12:37:10.63M
2015-11-02T12:37:26.614Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.471  34.604 1499.8435 12:37:10.83M
2015-11-02T12:37:26.809Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.471  34.604 1499.8450 12:37:11.05M
2015-11-02T12:37:27.019Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.470  34.603 1499.8446 12:37:11.24M
2015-11-02T12:37:27.219Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.470  34.603 1499.8451 12:37:11.45M
2015-11-02T12:37:27.424Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.470  34.603 1499.8451 12:37:11.65M
2015-11-02T12:37:27.624Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.469  34.602 1499.8435 12:37:11.85M
2015-11-02T12:37:27.830Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.468  34.601 1499.8420 12:37:12.06M
2015-11-02T12:37:28.050Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.467  34.600 1499.8408 12:37:12.26M
2015-11-02T12:37:28.235Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.468  34.602 1499.8422 12:37:12.48M
2015-11-02T12:37:28.439Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.468  34.602 1499.8417 12:37:12.66M
2015-11-02T12:37:28.639Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.468  34.602 1499.8413 12:37:12.86M
2015-11-02T12:37:28.845Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.468  34.602 1499.8406 12:37:13.08M
2015-11-02T12:37:29.050Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.467  34.601 1499.8394 12:37:13.28M
2015-11-02T12:37:29.250Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.468  34.602 1499.8396 12:37:13.48M
2015-11-02T12:37:29.455Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.468  34.603 1499.8402 12:37:13.68M
2015-11-02T12:37:29.654Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.469  34.603 1499.8400 12:37:13.88M
2015-11-02T12:37:29.860Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.467  34.602 1499.8372 12:37:14.10M
2015-11-02T12:37:30.065Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.466  34.601 1499.8350 12:37:14.30M
2015-11-02T12:37:30.265Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.462  34.598 1499.8313 12:37:14.49M
2015-11-02T12:37:30.471Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.465  34.600 1499.8333 12:37:14.69M
2015-11-02T12:37:30.675Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.466  34.601 1499.8346 12:37:14.89M
2015-11-02T12:37:30.875Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.466  34.601 1499.8347 12:37:15.11M
2015-11-02T12:37:31.075Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.466  34.601 1499.8344 12:37:15.31M
2015-11-02T12:37:31.280Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.466  34.601 1499.8351 12:37:15.51M
2015-11-02T12:37:31.485Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.466  34.601 1499.8342 12:37:15.71M
2015-11-02T12:37:31.690Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.466  34.600 1499.8335 12:37:15.91M
2015-11-02T12:37:31.890Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.462  34.598 1499.8302 12:37:16.13M
2015-11-02T12:37:32.095Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.462  34.597 1499.8295 12:37:16.32M
2015-11-02T12:37:32.300Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.461  34.597 1499.8291 12:37:16.52M
2015-11-02T12:37:32.526Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.467  34.602 1499.8353 12:37:16.72M
2015-11-02T12:37:32.700Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.467  34.602 1499.8351 12:37:16.93M
2015-11-02T12:37:32.905Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.467  34.603 1499.8344 12:37:17.14M
2015-11-02T12:37:33.110Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.472  34.608 1499.8400 12:37:17.34M
2015-11-02T12:37:33.315Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.473  34.608 1499.8401 12:37:17.54M
2015-11-02T12:37:33.515Z|I-OCEAN7-304-XXXX|  26.17  12.906  40.474  34.609 1499.8398 12:37:17.74M
2015-11-02T12:37:33.715Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.472  34.607 1499.8378 12:37:17.94M
2015-11-02T12:37:33.920Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.471  34.607 1499.8374 12:37:18.15M
2015-11-02T12:37:34.125Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.471  34.606 1499.8380 12:37:18.35M
2015-11-02T12:37:34.325Z|I-OCEAN7-304-XXXX|  26.24  12.906  40.471  34.607 1499.8378 12:37:18.55M
2015-11-02T12:37:34.530Z|I-OCEAN7-304-XXXX|  26.21  12.906  40.472  34.607 1499.8380 12:37:18.75M
2015-11-02T12:37:34.730Z|I-OCEAN7-304-XXXX|  26.23  12.906  40.470  34.605 1499.8362 12:37:18.95M
2015-11-02T12:37:34.935Z|I-OCEAN7-304-XXXX|  26.21  12.906  40.470  34.605 1499.8358 12:37:19.17M
2015-11-02T12:37:35.135Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.473  34.608 1499.8400 12:37:19.37M
2015-11-02T12:37:35.340Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.474  34.609 1499.8423 12:37:19.57M
2015-11-02T12:37:35.553Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.475  34.610 1499.8445 12:37:19.77M
2015-11-02T12:37:35.745Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.475  34.609 1499.8438 12:37:19.97M
2015-11-02T12:37:35.950Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.474  34.608 1499.8435 12:37:20.18M
2015-11-02T12:37:36.155Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.474  34.608 1499.8447 12:37:20.38M
2015-11-02T12:37:36.355Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.468  34.602 1499.8380 12:37:20.58M
2015-11-02T12:37:36.560Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.467  34.601 1499.8369 12:37:20.78M
2015-11-02T12:37:36.760Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.466  34.600 1499.8362 12:37:21.00M
2015-11-02T12:37:36.985Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.466  34.600 1499.8368 12:37:21.20M
2015-11-02T12:37:37.170Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.465  34.599 1499.8357 12:37:21.42M
2015-11-02T12:37:37.375Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.469  34.603 1499.8405 12:37:21.60M
2015-11-02T12:37:37.575Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.470  34.604 1499.8428 12:37:21.80M
2015-11-02T12:37:37.780Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.471  34.604 1499.8453 12:37:22.02M
2015-11-02T12:37:37.980Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.472  34.604 1499.8473 12:37:22.21M
2015-11-02T12:37:38.185Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.471  34.604 1499.8474 12:37:22.41M
2015-11-02T12:37:38.385Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.471  34.604 1499.8474 12:37:22.61M
2015-11-02T12:37:38.590Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.471  34.604 1499.8473 12:37:22.81M
2015-11-02T12:37:38.795Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.471  34.604 1499.8477 12:37:23.03M
2015-11-02T12:37:38.995Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.471  34.604 1499.8472 12:37:23.23M
2015-11-02T12:37:39.200Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.471  34.604 1499.8462 12:37:23.43M
2015-11-02T12:37:39.400Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.470  34.602 1499.8466 12:37:23.63M
2015-11-02T12:37:39.600Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.470  34.602 1499.8462 12:37:23.83M
2015-11-02T12:37:39.805Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.469  34.602 1499.8455 12:37:24.04M
2015-11-02T12:37:40.012Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.472  34.604 1499.8494 12:37:24.24M
2015-11-02T12:37:40.215Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.472  34.604 1499.8495 12:37:24.44M
2015-11-02T12:37:40.415Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.472  34.607 1499.8427 12:37:24.64M
2015-11-02T12:37:40.620Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.473  34.608 1499.8429 12:37:24.84M
2015-11-02T12:37:40.825Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.472  34.607 1499.8424 12:37:25.06M
2015-11-02T12:37:41.025Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.472  34.607 1499.8420 12:37:25.26M
2015-11-02T12:37:41.230Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.472  34.607 1499.8416 12:37:25.46M
2015-11-02T12:37:41.451Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.472  34.607 1499.8402 12:37:25.66M
2015-11-02T12:37:41.635Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.464  34.600 1499.8314 12:37:25.87M
2015-11-02T12:37:41.840Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.464  34.600 1499.8303 12:37:26.07M
2015-11-02T12:37:42.040Z|I-OCEAN7-304-XXXX|  26.26  12.906  40.464  34.600 1499.8297 12:37:26.28M
2015-11-02T12:37:42.245Z|I-OCEAN7-304-XXXX|  26.27  12.906  40.464  34.600 1499.8298 12:37:26.47M
2015-11-02T12:37:42.449Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.463  34.599 1499.8300 12:37:26.67M
2015-11-02T12:37:42.650Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.463  34.598 1499.8293 12:37:26.87M
2015-11-02T12:37:42.850Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.462  34.598 1499.8279 12:37:27.09M
2015-11-02T12:37:43.055Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.461  34.597 1499.8270 12:37:27.29M
2015-11-02T12:37:43.260Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.461  34.597 1499.8278 12:37:27.48M
2015-11-02T12:37:43.465Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.469  34.604 1499.8364 12:37:27.69M
2015-11-02T12:37:43.665Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.468  34.603 1499.8363 12:37:27.89M
2015-11-02T12:37:43.870Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.469  34.604 1499.8378 12:37:28.10M
2015-11-02T12:37:44.070Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.469  34.604 1499.8380 12:37:28.30M
2015-11-02T12:37:44.270Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.469  34.604 1499.8368 12:37:28.50M
2015-11-02T12:37:44.475Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.469  34.604 1499.8370 12:37:28.70M
2015-11-02T12:37:44.680Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.468  34.603 1499.8369 12:37:28.90M
2015-11-02T12:37:44.885Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.468  34.603 1499.8378 12:37:29.12M
2015-11-02T12:37:45.085Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.468  34.602 1499.8385 12:37:29.32M
2015-11-02T12:37:45.290Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.468  34.602 1499.8387 12:37:29.52M
2015-11-02T12:37:45.490Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.467  34.602 1499.8376 12:37:29.72M
2015-11-02T12:37:45.703Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.468  34.602 1499.8387 12:37:29.91M
2015-11-02T12:37:45.915Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.468  34.602 1499.8401 12:37:30.13M
2015-11-02T12:37:46.100Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.469  34.602 1499.8408 12:37:30.35M
2015-11-02T12:37:46.305Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.469  34.602 1499.8403 12:37:30.53M
2015-11-02T12:37:46.510Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.469  34.602 1499.8403 12:37:30.73M
2015-11-02T12:37:46.710Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.469  34.603 1499.8400 12:37:30.93M
2015-11-02T12:37:46.915Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.468  34.602 1499.8397 12:37:31.15M
2015-11-02T12:37:47.115Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.469  34.602 1499.8403 12:37:31.35M
2015-11-02T12:37:47.320Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.468  34.601 1499.8392 12:37:31.55M
2015-11-02T12:37:47.520Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.467  34.601 1499.8385 12:37:31.75M
2015-11-02T12:37:47.725Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.467  34.600 1499.8379 12:37:31.94M
2015-11-02T12:37:47.931Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.465  34.599 1499.8362 12:37:32.16M
2015-11-02T12:37:48.130Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.465  34.599 1499.8352 12:37:32.36M
2015-11-02T12:37:48.335Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.464  34.598 1499.8341 12:37:32.56M
2015-11-02T12:37:48.540Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.463  34.597 1499.8337 12:37:32.76M
2015-11-02T12:37:48.740Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.465  34.599 1499.8356 12:37:32.96M
2015-11-02T12:37:48.945Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.465  34.599 1499.8352 12:37:33.18M
2015-11-02T12:37:49.145Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.472  34.607 1499.8430 12:37:33.38M
2015-11-02T12:37:49.350Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.472  34.607 1499.8429 12:37:33.58M
2015-11-02T12:37:49.550Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.473  34.607 1499.8433 12:37:33.78M
2015-11-02T12:37:49.755Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.473  34.608 1499.8436 12:37:33.97M
2015-11-02T12:37:49.955Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.474  34.609 1499.8450 12:37:34.19M
2015-11-02T12:37:50.166Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.474  34.609 1499.8442 12:37:34.39M
2015-11-02T12:37:50.380Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.474  34.608 1499.8455 12:37:34.59M
2015-11-02T12:37:50.571Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.474  34.608 1499.8458 12:37:34.80M
2015-11-02T12:37:50.771Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.474  34.608 1499.8455 12:37:35.01M
2015-11-02T12:37:50.975Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.469  34.603 1499.8405 12:37:35.21M
2015-11-02T12:37:51.180Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.468  34.603 1499.8396 12:37:35.41M
2015-11-02T12:37:51.380Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.468  34.602 1499.8396 12:37:35.61M
2015-11-02T12:37:51.580Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.468  34.602 1499.8401 12:37:35.80M
2015-11-02T12:37:51.785Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.468  34.602 1499.8400 12:37:36.02M
2015-11-02T12:37:51.985Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.467  34.601 1499.8396 12:37:36.22M
2015-11-02T12:37:52.196Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.466  34.599 1499.8386 12:37:36.42M
2015-11-02T12:37:52.396Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.467  34.600 1499.8403 12:37:36.62M
2015-11-02T12:37:52.596Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.467  34.601 1499.8417 12:37:36.82M
2015-11-02T12:37:52.801Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.468  34.601 1499.8434 12:37:37.04M
2015-11-02T12:37:53.006Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.467  34.600 1499.8419 12:37:37.24M
2015-11-02T12:37:53.206Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.467  34.600 1499.8424 12:37:37.44M
2015-11-02T12:37:53.411Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.467  34.599 1499.8417 12:37:37.64M
2015-11-02T12:37:53.611Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.466  34.599 1499.8405 12:37:37.84M
2015-11-02T12:37:53.816Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.465  34.598 1499.8394 12:37:38.05M
2015-11-02T12:37:54.021Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.464  34.597 1499.8384 12:37:38.25M
2015-11-02T12:37:54.221Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.464  34.597 1499.8374 12:37:38.45M
2015-11-02T12:37:54.426Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.463  34.596 1499.8376 12:37:38.65M
2015-11-02T12:37:54.631Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.464  34.597 1499.8379 12:37:38.85M
2015-11-02T12:37:54.846Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.465  34.601 1499.8326 12:37:39.07M
2015-11-02T12:37:55.036Z|I-OCEAN7-304-XXXX|  26.26  12.906  40.467  34.602 1499.8335 12:37:39.28M
2015-11-02T12:37:55.241Z|I-OCEAN7-304-XXXX|  26.26  12.906  40.468  34.604 1499.8352 12:37:39.47M
2015-11-02T12:37:55.446Z|I-OCEAN7-304-XXXX|  26.26  12.906  40.473  34.609 1499.8402 12:37:39.67M
2015-11-02T12:37:55.646Z|I-OCEAN7-304-XXXX|  26.24  12.906  40.464  34.600 1499.8284 12:37:39.87M
2015-11-02T12:37:55.846Z|I-OCEAN7-304-XXXX|  26.19  12.906  40.463  34.600 1499.8264 12:37:40.09M
2015-11-02T12:37:56.052Z|I-OCEAN7-304-XXXX|  26.19  12.905  40.465  34.601 1499.8274 12:37:40.28M
2015-11-02T12:37:56.256Z|I-OCEAN7-304-XXXX|  26.19  12.905  40.465  34.602 1499.8274 12:37:40.48M
2015-11-02T12:37:56.456Z|I-OCEAN7-304-XXXX|  26.17  12.905  40.466  34.602 1499.8282 12:37:40.68M
2015-11-02T12:37:56.661Z|I-OCEAN7-304-XXXX|  26.17  12.906  40.466  34.603 1499.8296 12:37:40.88M
2015-11-02T12:37:56.866Z|I-OCEAN7-304-XXXX|  26.17  12.906  40.474  34.610 1499.8389 12:37:41.10M
2015-11-02T12:37:57.066Z|I-OCEAN7-304-XXXX|  26.19  12.906  40.472  34.608 1499.8374 12:37:41.30M
2015-11-02T12:37:57.275Z|I-OCEAN7-304-XXXX|  26.19  12.906  40.471  34.607 1499.8372 12:37:41.50M
2015-11-02T12:37:57.471Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.472  34.607 1499.8390 12:37:41.70M
2015-11-02T12:37:57.676Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.473  34.608 1499.8408 12:37:41.90M
2015-11-02T12:37:57.876Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.475  34.609 1499.8435 12:37:42.12M
2015-11-02T12:37:58.081Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.474  34.609 1499.8433 12:37:42.31M
2015-11-02T12:37:58.286Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.474  34.609 1499.8423 12:37:42.51M
2015-11-02T12:37:58.486Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.468  34.603 1499.8353 12:37:42.71M
2015-11-02T12:37:58.686Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.468  34.602 1499.8353 12:37:42.91M
2015-11-02T12:37:58.891Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.467  34.602 1499.8353 12:37:43.13M
2015-11-02T12:37:59.096Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.467  34.602 1499.8354 12:37:43.33M
2015-11-02T12:37:59.316Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.467  34.602 1499.8361 12:37:43.53M
2015-11-02T12:37:59.501Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.468  34.600 1499.8425 12:37:43.74M
2015-11-02T12:37:59.706Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.468  34.600 1499.8433 12:37:43.93M
2015-11-02T12:37:59.906Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.467  34.598 1499.8428 12:37:44.14M