2015-11-02T12:35:00.023Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.450  34.585 1499.8176 12:34:44.25M
2015-11-02T12:35:00.228Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.450  34.586 1499.8177 12:34:44.45M
2015-11-02T12:35:00.428Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.451  34.586 1499.8177 12:34:44.65M
2015-11-02T12:35:00.648Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.451  34.587 1499.8176 12:34:44.84M
2015-11-02T12:35:00.833Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.451  34.587 1499.8169 12:34:45.08M
2015-11-02T12:35:01.038Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.451  34.587 1499.8170 12:34:45.26M
2015-11-02T12:35:01.238Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.451  34.587 1499.8164 12:34:45.46M
2015-11-02T12:35:01.443Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.451  34.587 1499.8170 12:34:45.66M
2015-11-02T12:35:01.643Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.451  34.587 1499.8175 12:34:45.86M
2015-11-02T12:35:01.849Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.452  34.587 1499.8174 12:34:46.08M
2015-11-02T12:35:02.053Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.452  34.588 1499.8174 12:34:46.28M
2015-11-02T12:35:02.278Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.452  34.588 1499.8184 12:34:46.48M
2015-11-02T12:35:02.458Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.453  34.589 1499.8193 12:34:46.67M
2015-11-02T12:35:02.663Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.451  34.588 1499.8169 12:34:46.88M
2015-11-02T12:35:02.863Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.455  34.589 1499.8260 12:34:47.10M
2015-11-02T12:35:03.063Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.456  34.590 1499.8264 12:34:47.29M
2015-11-02T12:35:03.273Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.456  34.590 1499.8260 12:34:47.49M
2015-11-02T12:35:03.473Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.456  34.590 1499.8278 12:34:47.69M
2015-11-02T12:35:03.678Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.456  34.590 1499.8280 12:34:47.89M
2015-11-02T12:35:03.878Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.457  34.591 1499.8281 12:34:48.11M
2015-11-02T12:35:04.083Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.458  34.591 1499.8291 12:34:48.31M
2015-11-02T12:35:04.283Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.458  34.592 1499.8297 12:34:48.51M
2015-11-02T12:35:04.490Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.457  34.591 1499.8284 12:34:48.71M
2015-11-02T12:35:04.689Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.456  34.590 1499.8274 12:34:48.91M
2015-11-02T12:35:04.894Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.454  34.588 1499.8250 12:34:49.12M
2015-11-02T12:35:05.113Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.448  34.582 1499.8177 12:34:49.32M
2015-11-02T12:35:05.303Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.447  34.582 1499.8171 12:34:49.54M
2015-11-02T12:35:05.503Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.448  34.582 1499.8165 12:34:49.72M
2015-11-02T12:35:05.708Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.447  34.582 1499.8165 12:34:49.92M
2015-11-02T12:35:05.913Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.447  34.582 1499.8154 12:34:50.14M
2015-11-02T12:35:06.113Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.446  34.581 1499.8149 12:34:50.34M
2015-11-02T12:35:06.313Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.445  34.580 1499.8140 12:34:50.54M
2015-11-02T12:35:06.518Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.444  34.579 1499.8127 12:34:50.73M
2015-11-02T12:35:06.718Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.445  34.580 1499.8138 12:34:50.93M
2015-11-02T12:35:06.923Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.445  34.580 1499.8156 12:34:51.15M
2015-11-02T12:35:07.129Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.446  34.580 1499.8180 12:34:51.35M
2015-11-02T12:35:07.333Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.448  34.581 1499.8199 12:34:51.55M
2015-11-02T12:35:07.533Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.449  34.583 1499.8206 12:34:51.75M
2015-11-02T12:35:07.739Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.449  34.583 1499.8197 12:34:51.95M
2015-11-02T12:35:07.943Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.448  34.582 1499.8193 12:34:52.17M
2015-11-02T12:35:08.144Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.450  34.584 1499.8213 12:34:52.37M
2015-11-02T12:35:08.349Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.451  34.585 1499.8221 12:34:52.57M
2015-11-02T12:35:08.549Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.452  34.586 1499.8234 12:34:52.77M
2015-11-02T12:35:08.754Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.452  34.586 1499.8228 12:34:52.96M
2015-11-02T12:35:08.954Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.452  34.586 1499.8229 12:34:53.18M
2015-11-02T12:35:09.158Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.451  34.586 1499.8221 12:34:53.38M
2015-11-02T12:35:09.364Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.451  34.585 1499.8223 12:34:53.58M
2015-11-02T12:35:09.579Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.451  34.585 1499.8225 12:34:53.78M
2015-11-02T12:35:09.764Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.456  34.589 1499.8285 12:34:54.02M
2015-11-02T12:35:09.969Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.456  34.590 1499.8293 12:34:54.20M
2015-11-02T12:35:10.173Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.457  34.591 1499.8308 12:34:54.40M
2015-11-02T12:35:10.377Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.453  34.587 1499.8247 12:34:54.60M
2015-11-02T12:35:10.579Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.452  34.585 1499.8241 12:34:54.79M
2015-11-02T12:35:10.784Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.450  34.583 1499.8220 12:34:55.01M
2015-11-02T12:35:10.989Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.448  34.582 1499.8202 12:34:55.21M
2015-11-02T12:35:11.189Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.447  34.580 1499.8191 12:34:55.41M
2015-11-02T12:35:11.389Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.446  34.579 1499.8175 12:34:55.61M
2015-11-02T12:35:11.594Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.445  34.579 1499.8163 12:34:55.81M
2015-11-02T12:35:11.794Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.444  34.578 1499.8156 12:34:56.03M
2015-11-02T12:35:11.999Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.446  34.580 1499.8164 12:34:56.23M
2015-11-02T12:35:12.204Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.447  34.581 1499.8177 12:34:56.43M
2015-11-02T12:35:12.411Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.448  34.582 1499.8185 12:34:56.62M
2015-11-02T12:35:12.610Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.449  34.583 1499.8190 12:34:56.83M
2015-11-02T12:35:12.814Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.449  34.584 1499.8184 12:34:57.04M
2015-11-02T12:35:13.014Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.450  34.585 1499.8173 12:34:57.24M
2015-11-02T12:35:13.219Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.449  34.584 1499.8157 12:34:57.44M
2015-11-02T12:35:13.424Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.448  34.583 1499.8152 12:34:57.64M
2015-11-02T12:35:13.624Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.447  34.582 1499.8132 12:34:57.84M
2015-11-02T12:35:13.829Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.452  34.587 1499.8188 12:34:58.06M
2015-11-02T12:35:14.049Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.454  34.590 1499.8218 12:34:58.26M
2015-11-02T12:35:14.241Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.456  34.591 1499.8237 12:34:58.47M
2015-11-02T12:35:14.439Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.457  34.592 1499.8246 12:34:58.66M
2015-11-02T12:35:14.644Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.455  34.590 1499.8225 12:34:58.86M
2015-11-02T12:35:14.844Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.454  34.589 1499.8224 12:34:59.08M
2015-11-02T12:35:15.044Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.454  34.590 1499.8219 12:34:59.27M
2015-11-02T12:35:15.249Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.454  34.590 1499.8224 12:34:59.47M
2015-11-02T12:35:15.449Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.453  34.588 1499.8201 12:34:59.67M
2015-11-02T12:35:15.654Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.454  34.589 1499.8208 12:34:59.87M
2015-11-02T12:35:15.859Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.454  34.589 1499.8220 12:35:00.09M
2015-11-02T12:35:16.064Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.455  34.589 1499.8239 12:35:00.29M
2015-11-02T12:35:16.264Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.453  34.588 1499.8224 12:35:00.49M
2015-11-02T12:35:16.469Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.454  34.588 1499.8232 12:35:00.68M
2015-11-02T12:35:16.674Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.454  34.589 1499.8246 12:35:00.89M
2015-11-02T12:35:16.874Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.455  34.589 1499.8252 12:35:01.10M
2015-11-02T12:35:17.079Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.456  34.590 1499.8253 12:35:01.30M
2015-11-02T12:35:17.279Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.453  34.587 1499.8217 12:35:01.50M
2015-11-02T12:35:17.484Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.452  34.587 1499.8210 12:35:01.70M
2015-11-02T12:35:17.684Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.451  34.586 1499.8213 12:35:01.90M
2015-11-02T12:35:17.884Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.461  34.595 1499.8314 12:35:02.12M
2015-11-02T12:35:18.094Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.461  34.595 1499.8322 12:35:02.31M
2015-11-02T12:35:18.294Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.460  34.594 1499.8317 12:35:02.52M
2015-11-02T12:35:18.514Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.463  34.594 1499.8412 12:35:02.71M
2015-11-02T12:35:18.704Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.454  34.586 1499.8318 12:35:02.93M
2015-11-02T12:35:18.905Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.454  34.586 1499.8322 12:35:03.13M
2015-11-02T12:35:19.104Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.454  34.585 1499.8314 12:35:03.33M
2015-11-02T12:35:19.314Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.452  34.584 1499.8302 12:35:03.53M
2015-11-02T12:35:19.514Z|I-OCEAN7-304-XXXX|  26.30  12.912  40.451  34.583 1499.8275 12:35:03.73M
2015-11-02T12:35:19.719Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.447  34.579 1499.8228 12:35:03.93M
2015-11-02T12:35:19.919Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.447  34.579 1499.8225 12:35:04.15M
2015-11-02T12:35:20.119Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.446  34.578 1499.8212 12:35:04.35M
2015-11-02T12:35:20.326Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.445  34.578 1499.8192 12:35:04.55M
2015-11-02T12:35:20.529Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.444  34.577 1499.8171 12:35:04.74M
2015-11-02T12:35:20.729Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.442  34.576 1499.8148 12:35:04.95M
2015-11-02T12:35:20.934Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.442  34.576 1499.8143 12:35:05.16M
2015-11-02T12:35:21.139Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.442  34.576 1499.8138 12:35:05.36M
2015-11-02T12:35:21.339Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.442  34.576 1499.8138 12:35:05.56M
2015-11-02T12:35:21.539Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.442  34.577 1499.8131 12:35:05.76M
2015-11-02T12:35:21.744Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.450  34.584 1499.8215 12:35:05.96M
2015-11-02T12:35:21.949Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.448  34.582 1499.8184 12:35:06.18M
2015-11-02T12:35:22.154Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.449  34.583 1499.8203 12:35:06.38M
2015-11-02T12:35:22.354Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.451  34.585 1499.8208 12:35:06.58M
2015-11-02T12:35:22.559Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.451  34.586 1499.8213 12:35:06.78M
2015-11-02T12:35:22.764Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.452  34.587 1499.8226 12:35:06.97M
2015-11-02T12:35:22.979Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.454  34.588 1499.8237 12:35:07.19M
2015-11-02T12:35:23.169Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.455  34.589 1499.8243 12:35:07.41M
2015-11-02T12:35:23.370Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.456  34.590 1499.8252 12:35:07.59M
2015-11-02T12:35:23.569Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.454  34.588 1499.8223 12:35:07.79M
2015-11-02T12:35:23.774Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.454  34.589 1499.8219 12:35:08.01M
2015-11-02T12:35:23.979Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.447  34.582 1499.8137 12:35:08.21M
2015-11-02T12:35:24.184Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.447  34.582 1499.8140 12:35:08.41M
2015-11-02T12:35:24.384Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.446  34.582 1499.8120 12:35:08.61M
2015-11-02T12:35:24.589Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.446  34.582 1499.8118 12:35:08.81M
2015-11-02T12:35:24.794Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.445  34.582 1499.8109 12:35:09.02M
2015-11-02T12:35:24.994Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.438  34.574 1499.8018 12:35:09.22M
2015-11-02T12:35:25.199Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.437  34.574 1499.8013 12:35:09.42M
2015-11-02T12:35:25.404Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.437  34.573 1499.8009 12:35:09.62M
2015-11-02T12:35:25.604Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.437  34.573 1499.7997 12:35:09.82M
2015-11-02T12:35:25.811Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.436  34.573 1499.7997 12:35:10.04M
2015-11-02T12:35:26.010Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.436  34.573 1499.7988 12:35:10.24M
2015-11-02T12:35:26.214Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.435  34.572 1499.7990 12:35:10.44M
2015-11-02T12:35:26.414Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.435  34.571 1499.7996 12:35:10.64M
2015-11-02T12:35:26.619Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.445  34.581 1499.8118 12:35:10.83M
2015-11-02T12:35:26.842Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.446  34.582 1499.8138 12:35:11.05M
2015-11-02T12:35:27.024Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.448  34.583 1499.8143 12:35:11.25M
2015-11-02T12:35:27.224Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.449  34.585 1499.8169 12:35:11.45M
2015-11-02T12:35:27.449Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.451  34.586 1499.8190 12:35:11.65M
2015-11-02T12:35:27.629Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.454  34.589 1499.8214 12:35:11.87M
2015-11-02T12:35:27.839Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.454  34.588 1499.8218 12:35:12.07M
2015-11-02T12:35:28.039Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.453  34.588 1499.8223 12:35:12.27M
2015-11-02T12:35:28.244Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.454  34.588 1499.8232 12:35:12.47M
2015-11-02T12:35:28.445Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.454  34.588 1499.8234 12:35:12.67M
2015-11-02T12:35:28.650Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.454  34.589 1499.8241 12:35:12.86M
2015-11-02T12:35:28.854Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.452  34.586 1499.8213 12:35:13.08M
2015-11-02T12:35:29.054Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.452  34.587 1499.8219 12:35:13.28M
2015-11-02T12:35:29.259Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.447  34.581 1499.8153 12:35:13.48M
2015-11-02T12:35:29.464Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.450  34.584 1499.8196 12:35:13.68M
2015-11-02T12:35:29.664Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.451  34.586 1499.8212 12:35:13.88M
2015-11-02T12:35:29.869Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.452  34.587 1499.8220 12:35:14.10M
2015-11-02T12:35:30.069Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.454  34.589 1499.8245 12:35:14.30M
2015-11-02T12:35:30.275Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.454  34.589 1499.8248 12:35:14.50M
2015-11-02T12:35:30.480Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.454  34.588 1499.8237 12:35:14.70M
2015-11-02T12:35:30.679Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.445  34.580 1499.8137 12:35:14.90M
2015-11-02T12:35:30.884Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.445  34.580 1499.8137 12:35:15.11M
2015-11-02T12:35:31.084Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.445  34.580 1499.8145 12:35:15.31M
2015-11-02T12:35:31.289Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.445  34.580 1499.8136 12:35:15.51M
2015-11-02T12:35:31.490Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.445  34.580 1499.8146 12:35:15.71M
2015-11-02T12:35:31.694Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.446  34.581 1499.8163 12:35:15.91M
2015-11-02T12:35:31.914Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.447  34.581 1499.8175 12:35:16.13M
2015-11-02T12:35:32.105Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.448  34.582 1499.8188 12:35:16.34M
2015-11-02T12:35:32.305Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.456  34.589 1499.8271 12:35:16.53M
2015-11-02T12:35:32.505Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.459  34.593 1499.8311 12:35:16.73M
2015-11-02T12:35:32.714Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.460  34.594 1499.8323 12:35:16.92M
2015-11-02T12:35:32.915Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.461  34.594 1499.8337 12:35:17.14M
2015-11-02T12:35:33.120Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.449  34.583 1499.8195 12:35:17.34M
2015-11-02T12:35:33.320Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.449  34.583 1499.8195 12:35:17.54M
2015-11-02T12:35:33.529Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.449  34.583 1499.8203 12:35:17.74M
2015-11-02T12:35:33.725Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.449  34.583 1499.8201 12:35:17.94M
2015-11-02T12:35:33.930Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.450  34.584 1499.8193 12:35:18.16M
2015-11-02T12:35:34.130Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.451  34.586 1499.8192 12:35:18.36M
2015-11-02T12:35:34.330Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.452  34.587 1499.8199 12:35:18.56M
2015-11-02T12:35:34.540Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.452  34.587 1499.8203 12:35:18.75M
2015-11-02T12:35:34.740Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.453  34.588 1499.8214 12:35:18.95M
2015-11-02T12:35:34.945Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.454  34.588 1499.8223 12:35:19.17M
2015-11-02T12:35:35.150Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.454  34.588 1499.8226 12:35:19.37M
2015-11-02T12:35:35.350Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.454  34.588 1499.8240 12:35:19.57M
2015-11-02T12:35:35.550Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.455  34.589 1499.8250 12:35:19.77M
2015-11-02T12:35:35.755Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.456  34.590 1499.8259 12:35:19.97M
2015-11-02T12:35:35.960Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.455  34.589 1499.8252 12:35:20.19M
2015-11-02T12:35:36.160Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.454  34.589 1499.8246 12:35:20.39M
2015-11-02T12:35:36.385Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.453  34.588 1499.8230 12:35:20.58M
2015-11-02T12:35:36.565Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.453  34.587 1499.8214 12:35:20.80M
2015-11-02T12:35:36.766Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.452  34.587 1499.8210 12:35:21.00M
2015-11-02T12:35:36.979Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.451  34.586 1499.8209 12:35:21.20M
2015-11-02T12:35:37.180Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.451  34.586 1499.8204 12:35:21.40M
2015-11-02T12:35:37.380Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.442  34.577 1499.8110 12:35:21.60M
2015-11-02T12:35:37.585Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.441  34.576 1499.8094 12:35:21.80M
2015-11-02T12:35:37.785Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.441  34.576 1499.8080 12:35:22.02M
2015-11-02T12:35:37.990Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.440  34.576 1499.8080 12:35:22.22M
2015-11-02T12:35:38.190Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.448  34.583 1499.8160 12:35:22.42M
2015-11-02T12:35:38.395Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.448  34.584 1499.8174 12:35:22.61M
2015-11-02T12:35:38.600Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.450  34.585 1499.8191 12:35:22.81M
2015-11-02T12:35:38.800Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.451  34.585 1499.8197 12:35:23.03M
2015-11-02T12:35:39.000Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.452  34.586 1499.8212 12:35:23.23M
2015-11-02T12:35:39.205Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.453  34.587 1499.8226 12:35:23.43M
2015-11-02T12:35:39.410Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.454  34.589 1499.8241 12:35:23.63M
2015-11-02T12:35:39.610Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.454  34.589 1499.8246 12:35:23.83M
2015-11-02T12:35:39.815Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.453  34.588 1499.8234 12:35:24.05M
2015-11-02T12:35:40.020Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.453  34.587 1499.8225 12:35:24.25M
2015-11-02T12:35:40.220Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.452  34.586 1499.8213 12:35:24.45M
2015-11-02T12:35:40.425Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.450  34.585 1499.8198 12:35:24.64M
2015-11-02T12:35:40.630Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.449  34.584 1499.8191 12:35:24.84M
2015-11-02T12:35:40.845Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.449  34.583 1499.8185 12:35:25.07M
2015-11-02T12:35:41.035Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.448  34.583 1499.8184 12:35:25.28M
2015-11-02T12:35:41.240Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.447  34.581 1499.8173 12:35:25.46M
2015-11-02T12:35:41.445Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.446  34.580 1499.8167 12:35:25.66M
2015-11-02T12:35:41.645Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.447  34.581 1499.8176 12:35:25.86M
2015-11-02T12:35:41.845Z|I-OCEAN7-304-XXXX|  26.23  12.910  40.448  34.581 1499.8184 12:35:26.08M
2015-11-02T12:35:42.050Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.447  34.581 1499.8176 12:35:26.28M
2015-11-02T12:35:42.255Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.450  34.584 1499.8209 12:35:26.48M
2015-11-02T12:35:42.455Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.451  34.585 1499.8219 12:35:26.68M
2015-11-02T12:35:42.660Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.449  34.583 1499.8191 12:35:26.88M
2015-11-02T12:35:42.860Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.451  34.585 1499.8218 12:35:27.10M
2015-11-02T12:35:43.065Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.451  34.585 1499.8226 12:35:27.29M
2015-11-02T12:35:43.270Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.452  34.585 1499.8235 12:35:27.49M
2015-11-02T12:35:43.470Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.452  34.586 1499.8241 12:35:27.69M
2015-11-02T12:35:43.675Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.454  34.587 1499.8257 12:35:27.89M
2015-11-02T12:35:43.875Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.454  34.588 1499.8260 12:35:28.11M
2015-11-02T12:35:44.080Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.454  34.588 1499.8253 12:35:28.31M
2015-11-02T12:35:44.285Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.454  34.588 1499.8247 12:35:28.51M
2015-11-02T12:35:44.485Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.454  34.589 1499.8234 12:35:28.71M
2015-11-02T12:35:44.690Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.454  34.590 1499.8232 12:35:28.90M
2015-11-02T12:35:44.890Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.463  34.598 1499.8331 12:35:29.12M
2015-11-02T12:35:45.095Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.465  34.596 1499.8427 12:35:29.32M
2015-11-02T12:35:45.315Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.466  34.597 1499.8448 12:35:29.52M
2015-11-02T12:35:45.500Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.468  34.598 1499.8474 12:35:29.74M
2015-11-02T12:35:45.705Z|I-OCEAN7-304-XXXX|  26.33  12.912  40.469  34.599 1499.8494 12:35:29.92M
2015-11-02T12:35:45.905Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.468  34.598 1499.8489 12:35:30.14M
2015-11-02T12:35:46.105Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.467  34.597 1499.8479 12:35:30.33M
2015-11-02T12:35:46.310Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.466  34.596 1499.8470 12:35:30.53M
2015-11-02T12:35:46.515Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.465  34.596 1499.8461 12:35:30.73M
2015-11-02T12:35:46.726Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.464  34.595 1499.8439 12:35:30.93M
2015-11-02T12:35:46.926Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.466  34.597 1499.8446 12:35:31.15M
2015-11-02T12:35:47.125Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.466  34.598 1499.8438 12:35:31.35M
2015-11-02T12:35:47.325Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.467  34.599 1499.8438 12:35:31.55M
2015-11-02T12:35:47.530Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.467  34.600 1499.8441 12:35:31.75M
2015-11-02T12:35:47.735Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.466  34.598 1499.8431 12:35:31.95M
2015-11-02T12:35:47.940Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.465  34.597 1499.8424 12:35:32.17M
2015-11-02T12:35:48.140Z|I-OCEAN7-304-XXXX|  26.29  12.911  40.468  34.600 1499.8451 12:35:32.37M
2015-11-02T12:35:48.345Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.469  34.600 1499.8459 12:35:32.57M
2015-11-02T12:35:48.545Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.469  34.600 1499.8478 12:35:32.77M
2015-11-02T12:35:48.750Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.469  34.600 1499.8486 12:35:32.96M
2015-11-02T12:35:48.950Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.469  34.600 1499.8485 12:35:33.18M
2015-11-02T12:35:49.155Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.470  34.601 1499.8491 12:35:33.38M
2015-11-02T12:35:49.360Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.471  34.602 1499.8494 12:35:33.58M
2015-11-02T12:35:49.560Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.466  34.598 1499.8433 12:35:33.78M
2015-11-02T12:35:49.780Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.465  34.597 1499.8413 12:35:34.00M
2015-11-02T12:35:49.970Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.464  34.596 1499.8395 12:35:34.21M
2015-11-02T12:35:50.170Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.467  34.599 1499.8419 12:35:34.40M
2015-11-02T12:35:50.375Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.467  34.599 1499.8407 12:35:34.60M
2015-11-02T12:35:50.575Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.469  34.602 1499.8436 12:35:34.79M
2015-11-02T12:35:50.780Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.468  34.600 1499.8413 12:35:35.01M
2015-11-02T12:35:50.980Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.467  34.599 1499.8401 12:35:35.21M
2015-11-02T12:35:51.185Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.467  34.600 1499.8407 12:35:35.41M
2015-11-02T12:35:51.385Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.468  34.601 1499.8407 12:35:35.61M
2015-11-02T12:35:51.590Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.469  34.602 1499.8401 12:35:35.81M
2015-11-02T12:35:51.790Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.470  34.603 1499.8406 12:35:36.03M
2015-11-02T12:35:51.995Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.470  34.604 1499.8403 12:35:36.22M
2015-11-02T12:35:52.200Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.470  34.604 1499.8402 12:35:36.43M
2015-11-02T12:35:52.405Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.472  34.606 1499.8417 12:35:36.63M
2015-11-02T12:35:52.605Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.471  34.606 1499.8417 12:35:36.82M
2015-11-02T12:35:52.812Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.471  34.605 1499.8413 12:35:37.04M
2015-11-02T12:35:53.015Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.471  34.605 1499.8413 12:35:37.24M
2015-11-02T12:35:53.215Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.471  34.605 1499.8422 12:35:37.44M
2015-11-02T12:35:53.421Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.470  34.604 1499.8423 12:35:37.64M
2015-11-02T12:35:53.621Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.471  34.604 1499.8433 12:35:37.84M
2015-11-02T12:35:53.820Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.471  34.604 1499.8433 12:35:38.06M
2015-11-02T12:35:54.042Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.471  34.604 1499.8429 12:35:38.25M
2015-11-02T12:35:54.245Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.471  34.604 1499.8435 12:35:38.46M
2015-11-02T12:35:54.435Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.471  34.604 1499.8438 12:35:38.67M
2015-11-02T12:35:54.635Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.471  34.604 1499.8442 12:35:38.85M
2015-11-02T12:35:54.841Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.470  34.603 1499.8445 12:35:39.07M
2015-11-02T12:35:55.041Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.469  34.602 1499.8435 12:35:39.27M
2015-11-02T12:35:55.245Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.468  34.601 1499.8427 12:35:39.47M
2015-11-02T12:35:55.452Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.467  34.600 1499.8423 12:35:39.67M
2015-11-02T12:35:55.651Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.470  34.603 1499.8464 12:35:39.87M
2015-11-02T12:35:55.855Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.468  34.601 1499.8444 12:35:40.09M
2015-11-02T12:35:56.061Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.468  34.601 1499.8427 12:35:40.29M
2015-11-02T12:35:56.261Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.467  34.600 1499.8414 12:35:40.49M
2015-11-02T12:35:56.465Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.467  34.600 1499.8411 12:35:40.68M
2015-11-02T12:35:56.665Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.461  34.595 1499.8344 12:35:40.88M
2015-11-02T12:35:56.870Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.461  34.595 1499.8336 12:35:41.10M
2015-11-02T12:35:57.071Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.461  34.595 1499.8331 12:35:41.30M
2015-11-02T12:35:57.276Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.470  34.603 1499.8429 12:35:41.50M
2015-11-02T12:35:57.481Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.471  34.604 1499.8444 12:35:41.70M
2015-11-02T12:35:57.686Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.469  34.602 1499.8419 12:35:41.90M
2015-11-02T12:35:57.886Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.467  34.600 1499.8392 12:35:42.12M
2015-11-02T12:35:58.110Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.464  34.598 1499.8367 12:35:42.32M
2015-11-02T12:35:58.291Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.464  34.598 1499.8369 12:35:42.52M
2015-11-02T12:35:58.496Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.464  34.597 1499.8362 12:35:42.71M
2015-11-02T12:35:58.716Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.468  34.601 1499.8403 12:35:42.91M
2015-11-02T12:35:58.901Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.468  34.602 1499.8401 12:35:43.15M
2015-11-02T12:35:59.111Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.469  34.603 1499.8414 12:35:43.33M
2015-11-02T12:35:59.306Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.471  34.604 1499.8440 12:35:43.53M
2015-11-02T12:35:59.511Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.470  34.603 1499.8434 12:35:43.73M
2015-11-02T12:35:59.716Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.469  34.602 1499.8425 12:35:43.93M
2015-11-02T12:35:59.916Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.467  34.600 1499.8398 12:35:44.15M