2015-11-02T12:34:00.126Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8182 12:33:44.35M 2015-11-02T12:34:00.331Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.452 34.587 1499.8190 12:33:44.55M 2015-11-02T12:34:00.531Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.452 34.587 1499.8187 12:33:44.75M 2015-11-02T12:34:00.736Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.451 34.587 1499.8177 12:33:44.94M 2015-11-02T12:34:00.941Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.451 34.586 1499.8177 12:33:45.17M 2015-11-02T12:34:01.141Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.451 34.586 1499.8184 12:33:45.36M 2015-11-02T12:34:01.341Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.450 34.586 1499.8187 12:33:45.56M 2015-11-02T12:34:01.551Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.450 34.585 1499.8190 12:33:45.76M 2015-11-02T12:34:01.756Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.451 34.585 1499.8203 12:33:45.96M 2015-11-02T12:34:01.956Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.447 34.581 1499.8162 12:33:46.18M 2015-11-02T12:34:02.156Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.450 34.585 1499.8214 12:33:46.38M 2015-11-02T12:34:02.361Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.451 34.586 1499.8230 12:33:46.58M 2015-11-02T12:34:02.581Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.452 34.586 1499.8246 12:33:46.78M 2015-11-02T12:34:02.766Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.453 34.587 1499.8264 12:33:47.01M 2015-11-02T12:34:02.971Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.454 34.587 1499.8281 12:33:47.19M 2015-11-02T12:34:03.176Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.454 34.588 1499.8287 12:33:47.39M 2015-11-02T12:34:03.377Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.455 34.589 1499.8285 12:33:47.59M 2015-11-02T12:34:03.581Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.455 34.588 1499.8286 12:33:47.79M 2015-11-02T12:34:03.781Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.454 34.588 1499.8276 12:33:48.01M 2015-11-02T12:34:03.986Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.453 34.587 1499.8263 12:33:48.21M 2015-11-02T12:34:04.191Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.455 34.589 1499.8263 12:33:48.41M 2015-11-02T12:34:04.391Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.451 34.586 1499.8224 12:33:48.61M 2015-11-02T12:34:04.596Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.451 34.586 1499.8217 12:33:48.80M 2015-11-02T12:34:04.796Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.451 34.586 1499.8202 12:33:49.03M 2015-11-02T12:34:05.001Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8193 12:33:49.22M 2015-11-02T12:34:05.201Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.449 34.584 1499.8188 12:33:49.42M 2015-11-02T12:34:05.406Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.448 34.583 1499.8184 12:33:49.62M 2015-11-02T12:34:05.611Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.452 34.587 1499.8223 12:33:49.82M 2015-11-02T12:34:05.811Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8228 12:33:50.04M 2015-11-02T12:34:06.016Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.453 34.587 1499.8230 12:33:50.24M 2015-11-02T12:34:06.216Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.452 34.587 1499.8213 12:33:50.44M 2015-11-02T12:34:06.421Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.586 1499.8219 12:33:50.63M 2015-11-02T12:34:06.626Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.452 34.587 1499.8219 12:33:50.84M 2015-11-02T12:34:06.826Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.452 34.587 1499.8217 12:33:51.06M 2015-11-02T12:34:07.046Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.452 34.587 1499.8218 12:33:51.26M 2015-11-02T12:34:07.236Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.586 1499.8207 12:33:51.47M 2015-11-02T12:34:07.436Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.585 1499.8185 12:33:51.65M 2015-11-02T12:34:07.636Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.450 34.585 1499.8179 12:33:51.85M 2015-11-02T12:34:07.841Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.449 34.584 1499.8169 12:33:52.07M 2015-11-02T12:34:08.046Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.449 34.585 1499.8163 12:33:52.27M 2015-11-02T12:34:08.246Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.449 34.585 1499.8153 12:33:52.47M 2015-11-02T12:34:08.451Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.449 34.585 1499.8140 12:33:52.67M 2015-11-02T12:34:08.651Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.449 34.585 1499.8124 12:33:52.86M 2015-11-02T12:34:08.856Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.448 34.585 1499.8102 12:33:53.08M 2015-11-02T12:34:09.061Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.447 34.584 1499.8094 12:33:53.28M 2015-11-02T12:34:09.266Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.447 34.584 1499.8107 12:33:53.48M 2015-11-02T12:34:09.466Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.452 34.588 1499.8153 12:33:53.68M 2015-11-02T12:34:09.671Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.451 34.588 1499.8149 12:33:53.88M 2015-11-02T12:34:09.871Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.451 34.588 1499.8148 12:33:54.10M 2015-11-02T12:34:10.076Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.451 34.588 1499.8159 12:33:54.30M 2015-11-02T12:34:10.281Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.452 34.588 1499.8170 12:33:54.50M 2015-11-02T12:34:10.481Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.453 34.589 1499.8186 12:33:54.70M 2015-11-02T12:34:10.681Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.453 34.589 1499.8186 12:33:54.89M 2015-11-02T12:34:10.886Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.454 34.590 1499.8206 12:33:55.11M 2015-11-02T12:34:11.091Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.454 34.589 1499.8204 12:33:55.31M 2015-11-02T12:34:11.296Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.454 34.590 1499.8209 12:33:55.51M 2015-11-02T12:34:11.516Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.448 34.584 1499.8149 12:33:55.71M 2015-11-02T12:34:11.701Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.447 34.583 1499.8140 12:33:55.93M 2015-11-02T12:34:11.906Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.445 34.581 1499.8130 12:33:56.13M 2015-11-02T12:34:12.106Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.442 34.578 1499.8102 12:33:56.33M 2015-11-02T12:34:12.311Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.443 34.578 1499.8104 12:33:56.53M 2015-11-02T12:34:12.511Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.443 34.578 1499.8104 12:33:56.73M 2015-11-02T12:34:12.716Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.443 34.578 1499.8105 12:33:56.93M 2015-11-02T12:34:12.916Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.443 34.578 1499.8102 12:33:57.15M 2015-11-02T12:34:13.121Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.443 34.578 1499.8093 12:33:57.34M 2015-11-02T12:34:13.326Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.443 34.578 1499.8094 12:33:57.54M 2015-11-02T12:34:13.531Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.443 34.579 1499.8096 12:33:57.74M 2015-11-02T12:34:13.731Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.444 34.580 1499.8096 12:33:57.94M 2015-11-02T12:34:13.936Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.444 34.581 1499.8096 12:33:58.16M 2015-11-02T12:34:14.136Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.443 34.580 1499.8083 12:33:58.36M 2015-11-02T12:34:14.336Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.443 34.579 1499.8090 12:33:58.56M 2015-11-02T12:34:14.541Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.447 34.583 1499.8131 12:33:58.76M 2015-11-02T12:34:14.746Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.448 34.584 1499.8143 12:33:58.96M 2015-11-02T12:34:14.946Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.448 34.584 1499.8149 12:33:59.18M 2015-11-02T12:34:15.151Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.448 34.584 1499.8142 12:33:59.37M 2015-11-02T12:34:15.351Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.448 34.584 1499.8152 12:33:59.57M 2015-11-02T12:34:15.566Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.449 34.585 1499.8164 12:33:59.77M 2015-11-02T12:34:15.761Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.455 34.590 1499.8234 12:33:59.97M 2015-11-02T12:34:15.981Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.455 34.590 1499.8252 12:34:00.19M 2015-11-02T12:34:16.166Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.455 34.590 1499.8247 12:34:00.41M 2015-11-02T12:34:16.371Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.454 34.589 1499.8245 12:34:00.59M 2015-11-02T12:34:16.571Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.455 34.590 1499.8271 12:34:00.79M 2015-11-02T12:34:16.771Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.456 34.590 1499.8273 12:34:01.01M 2015-11-02T12:34:16.981Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.455 34.589 1499.8271 12:34:01.20M 2015-11-02T12:34:17.176Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.454 34.588 1499.8260 12:34:01.40M 2015-11-02T12:34:17.382Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.453 34.587 1499.8250 12:34:01.60M 2015-11-02T12:34:17.586Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.587 1499.8240 12:34:01.80M 2015-11-02T12:34:17.791Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.453 34.587 1499.8247 12:34:02.02M 2015-11-02T12:34:17.991Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.453 34.587 1499.8246 12:34:02.22M 2015-11-02T12:34:18.196Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.453 34.587 1499.8250 12:34:02.42M 2015-11-02T12:34:18.401Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.453 34.587 1499.8247 12:34:02.62M 2015-11-02T12:34:18.601Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.454 34.588 1499.8257 12:34:02.82M 2015-11-02T12:34:18.806Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.583 1499.8203 12:34:03.04M 2015-11-02T12:34:19.008Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8214 12:34:03.23M 2015-11-02T12:34:19.211Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.585 1499.8214 12:34:03.43M 2015-11-02T12:34:19.416Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.450 34.584 1499.8207 12:34:03.63M 2015-11-02T12:34:19.616Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.450 34.585 1499.8201 12:34:03.83M 2015-11-02T12:34:19.821Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.449 34.584 1499.8206 12:34:04.05M 2015-11-02T12:34:20.026Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.449 34.583 1499.8201 12:34:04.25M 2015-11-02T12:34:20.226Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.449 34.583 1499.8202 12:34:04.45M 2015-11-02T12:34:20.448Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8198 12:34:04.65M 2015-11-02T12:34:20.631Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.582 1499.8199 12:34:04.86M 2015-11-02T12:34:20.836Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.452 34.586 1499.8251 12:34:05.06M 2015-11-02T12:34:21.036Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.586 1499.8256 12:34:05.26M 2015-11-02T12:34:21.246Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.452 34.585 1499.8247 12:34:05.46M 2015-11-02T12:34:21.441Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8240 12:34:05.66M 2015-11-02T12:34:21.646Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8237 12:34:05.86M 2015-11-02T12:34:21.848Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.580 1499.8180 12:34:06.08M 2015-11-02T12:34:22.056Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.580 1499.8173 12:34:06.28M 2015-11-02T12:34:22.257Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.445 34.579 1499.8159 12:34:06.48M 2015-11-02T12:34:22.457Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.444 34.578 1499.8153 12:34:06.68M 2015-11-02T12:34:22.662Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.578 1499.8142 12:34:06.87M 2015-11-02T12:34:22.867Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.448 34.582 1499.8190 12:34:07.10M 2015-11-02T12:34:23.072Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8190 12:34:07.29M 2015-11-02T12:34:23.271Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.448 34.582 1499.8188 12:34:07.49M 2015-11-02T12:34:23.476Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.452 34.587 1499.8231 12:34:07.69M 2015-11-02T12:34:23.682Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.448 34.582 1499.8168 12:34:07.89M 2015-11-02T12:34:23.882Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.447 34.583 1499.8149 12:34:08.11M 2015-11-02T12:34:24.089Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.447 34.583 1499.8143 12:34:08.31M 2015-11-02T12:34:24.292Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.448 34.584 1499.8137 12:34:08.51M 2015-11-02T12:34:24.492Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.448 34.584 1499.8136 12:34:08.71M 2015-11-02T12:34:24.697Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.448 34.583 1499.8142 12:34:08.91M 2015-11-02T12:34:24.912Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.447 34.583 1499.8138 12:34:09.13M 2015-11-02T12:34:25.102Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.448 34.583 1499.8142 12:34:09.34M 2015-11-02T12:34:25.302Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.448 34.584 1499.8149 12:34:09.52M 2015-11-02T12:34:25.507Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.448 34.583 1499.8151 12:34:09.72M 2015-11-02T12:34:25.712Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.586 1499.8188 12:34:09.92M 2015-11-02T12:34:25.912Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.451 34.586 1499.8188 12:34:10.14M 2015-11-02T12:34:26.117Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.586 1499.8182 12:34:10.34M 2015-11-02T12:34:26.322Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.451 34.586 1499.8182 12:34:10.54M 2015-11-02T12:34:26.522Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.448 34.583 1499.8148 12:34:10.74M 2015-11-02T12:34:26.727Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.448 34.583 1499.8162 12:34:10.94M 2015-11-02T12:34:26.927Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.449 34.584 1499.8181 12:34:11.15M 2015-11-02T12:34:27.132Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.450 34.585 1499.8188 12:34:11.35M 2015-11-02T12:34:27.337Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.449 34.583 1499.8177 12:34:11.55M 2015-11-02T12:34:27.537Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.584 1499.8198 12:34:11.75M 2015-11-02T12:34:27.737Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.450 34.583 1499.8212 12:34:11.95M 2015-11-02T12:34:27.947Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.583 1499.8217 12:34:12.17M 2015-11-02T12:34:28.147Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.450 34.583 1499.8228 12:34:12.37M 2015-11-02T12:34:28.352Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.583 1499.8217 12:34:12.57M 2015-11-02T12:34:28.552Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.453 34.587 1499.8260 12:34:12.77M 2015-11-02T12:34:28.757Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.587 1499.8269 12:34:12.96M 2015-11-02T12:34:28.962Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.454 34.588 1499.8273 12:34:13.18M 2015-11-02T12:34:29.157Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.587 1499.8274 12:34:13.39M 2015-11-02T12:34:29.377Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.586 1499.8271 12:34:13.58M 2015-11-02T12:34:29.569Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.453 34.585 1499.8273 12:34:13.80M 2015-11-02T12:34:29.772Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.585 1499.8268 12:34:14.00M 2015-11-02T12:34:29.972Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.585 1499.8267 12:34:14.20M 2015-11-02T12:34:30.177Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.584 1499.8258 12:34:14.40M 2015-11-02T12:34:30.382Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.451 34.584 1499.8258 12:34:14.60M 2015-11-02T12:34:30.582Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.451 34.584 1499.8248 12:34:14.80M 2015-11-02T12:34:30.787Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.451 34.585 1499.8251 12:34:15.02M 2015-11-02T12:34:30.987Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.452 34.585 1499.8254 12:34:15.21M 2015-11-02T12:34:31.192Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.453 34.586 1499.8248 12:34:15.41M 2015-11-02T12:34:31.397Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.452 34.586 1499.8246 12:34:15.61M 2015-11-02T12:34:31.597Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.443 34.577 1499.8126 12:34:15.81M 2015-11-02T12:34:31.802Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.442 34.577 1499.8119 12:34:16.03M 2015-11-02T12:34:32.002Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.441 34.576 1499.8099 12:34:16.23M 2015-11-02T12:34:32.211Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.441 34.576 1499.8104 12:34:16.43M 2015-11-02T12:34:32.446Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.441 34.577 1499.8083 12:34:16.63M 2015-11-02T12:34:32.612Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.441 34.576 1499.8090 12:34:16.83M 2015-11-02T12:34:32.817Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.441 34.576 1499.8093 12:34:17.05M 2015-11-02T12:34:33.017Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.440 34.575 1499.8091 12:34:17.24M 2015-11-02T12:34:33.222Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.441 34.575 1499.8103 12:34:17.44M 2015-11-02T12:34:33.427Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.441 34.576 1499.8112 12:34:17.64M 2015-11-02T12:34:33.627Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.443 34.577 1499.8131 12:34:17.84M 2015-11-02T12:34:33.847Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.443 34.578 1499.8138 12:34:18.06M 2015-11-02T12:34:34.032Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.444 34.578 1499.8157 12:34:18.28M 2015-11-02T12:34:34.237Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.445 34.579 1499.8162 12:34:18.46M 2015-11-02T12:34:34.442Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.445 34.579 1499.8156 12:34:18.66M 2015-11-02T12:34:34.642Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.583 1499.8184 12:34:18.86M 2015-11-02T12:34:34.842Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.449 34.583 1499.8179 12:34:19.07M 2015-11-02T12:34:35.048Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.448 34.583 1499.8169 12:34:19.27M 2015-11-02T12:34:35.253Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.447 34.582 1499.8148 12:34:19.47M 2015-11-02T12:34:35.457Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.447 34.582 1499.8142 12:34:19.67M 2015-11-02T12:34:35.657Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.447 34.582 1499.8141 12:34:19.87M 2015-11-02T12:34:35.862Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8202 12:34:20.09M 2015-11-02T12:34:36.062Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8201 12:34:20.29M 2015-11-02T12:34:36.267Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8193 12:34:20.48M 2015-11-02T12:34:36.472Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.451 34.586 1499.8188 12:34:20.69M 2015-11-02T12:34:36.672Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.451 34.587 1499.8184 12:34:20.89M 2015-11-02T12:34:36.877Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.452 34.587 1499.8188 12:34:21.10M 2015-11-02T12:34:37.082Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.452 34.587 1499.8179 12:34:21.30M 2015-11-02T12:34:37.282Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.452 34.588 1499.8191 12:34:21.50M 2015-11-02T12:34:37.487Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.453 34.589 1499.8201 12:34:21.70M 2015-11-02T12:34:37.710Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.454 34.589 1499.8209 12:34:21.90M 2015-11-02T12:34:37.892Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.454 34.589 1499.8209 12:34:22.12M 2015-11-02T12:34:38.097Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.454 34.589 1499.8208 12:34:22.32M 2015-11-02T12:34:38.317Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.453 34.588 1499.8204 12:34:22.52M 2015-11-02T12:34:38.497Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.451 34.586 1499.8185 12:34:22.73M 2015-11-02T12:34:38.702Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.450 34.586 1499.8173 12:34:22.91M 2015-11-02T12:34:38.916Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.449 34.585 1499.8157 12:34:23.13M 2015-11-02T12:34:39.112Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.453 34.588 1499.8202 12:34:23.33M 2015-11-02T12:34:39.312Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.453 34.588 1499.8196 12:34:23.53M 2015-11-02T12:34:39.517Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.452 34.588 1499.8191 12:34:23.73M 2015-11-02T12:34:39.722Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.452 34.588 1499.8196 12:34:23.93M 2015-11-02T12:34:39.922Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.448 34.584 1499.8149 12:34:24.15M 2015-11-02T12:34:40.122Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.447 34.583 1499.8136 12:34:24.35M 2015-11-02T12:34:40.327Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.447 34.583 1499.8134 12:34:24.55M 2015-11-02T12:34:40.532Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.447 34.582 1499.8140 12:34:24.75M 2015-11-02T12:34:40.737Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.446 34.582 1499.8142 12:34:24.95M 2015-11-02T12:34:40.932Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.446 34.582 1499.8143 12:34:25.17M 2015-11-02T12:34:41.137Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.447 34.582 1499.8153 12:34:25.36M 2015-11-02T12:34:41.342Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.447 34.582 1499.8164 12:34:25.56M 2015-11-02T12:34:41.547Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.444 34.579 1499.8130 12:34:25.76M 2015-11-02T12:34:41.747Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.448 34.583 1499.8179 12:34:25.96M 2015-11-02T12:34:41.952Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.449 34.583 1499.8197 12:34:26.18M 2015-11-02T12:34:42.152Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.449 34.584 1499.8199 12:34:26.38M 2015-11-02T12:34:42.357Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.450 34.584 1499.8212 12:34:26.58M 2015-11-02T12:34:42.563Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8217 12:34:26.78M 2015-11-02T12:34:42.778Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.450 34.583 1499.8226 12:34:26.97M 2015-11-02T12:34:42.969Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.450 34.583 1499.8230 12:34:27.21M 2015-11-02T12:34:43.169Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.448 34.581 1499.8213 12:34:27.39M 2015-11-02T12:34:43.372Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.447 34.580 1499.8210 12:34:27.59M 2015-11-02T12:34:43.577Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.446 34.579 1499.8209 12:34:27.79M 2015-11-02T12:34:43.782Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.446 34.579 1499.8201 12:34:28.01M 2015-11-02T12:34:43.982Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8187 12:34:28.21M 2015-11-02T12:34:44.187Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.445 34.578 1499.8181 12:34:28.41M 2015-11-02T12:34:44.382Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.579 1499.8176 12:34:28.61M 2015-11-02T12:34:44.592Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.446 34.579 1499.8176 12:34:28.80M 2015-11-02T12:34:44.806Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.445 34.579 1499.8176 12:34:29.02M 2015-11-02T12:34:44.997Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.582 1499.8219 12:34:29.22M 2015-11-02T12:34:45.202Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.449 34.583 1499.8219 12:34:29.42M 2015-11-02T12:34:45.402Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.450 34.583 1499.8221 12:34:29.62M 2015-11-02T12:34:45.611Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.583 1499.8208 12:34:29.82M 2015-11-02T12:34:45.809Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.450 34.585 1499.8204 12:34:30.04M 2015-11-02T12:34:46.013Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.451 34.586 1499.8214 12:34:30.24M 2015-11-02T12:34:46.218Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.453 34.587 1499.8221 12:34:30.44M 2015-11-02T12:34:46.418Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.447 34.583 1499.8158 12:34:30.64M 2015-11-02T12:34:46.623Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.447 34.582 1499.8153 12:34:30.84M 2015-11-02T12:34:46.828Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8232 12:34:31.06M 2015-11-02T12:34:47.028Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.454 34.589 1499.8240 12:34:31.25M 2015-11-02T12:34:47.249Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.455 34.590 1499.8256 12:34:31.45M 2015-11-02T12:34:47.433Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.456 34.591 1499.8259 12:34:31.67M 2015-11-02T12:34:47.638Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.457 34.592 1499.8268 12:34:31.85M 2015-11-02T12:34:47.838Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.458 34.593 1499.8275 12:34:32.07M 2015-11-02T12:34:48.043Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.460 34.594 1499.8291 12:34:32.27M 2015-11-02T12:34:48.276Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.454 34.589 1499.8239 12:34:32.47M 2015-11-02T12:34:48.448Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8221 12:34:32.67M 2015-11-02T12:34:48.653Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8207 12:34:32.86M 2015-11-02T12:34:48.853Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.452 34.587 1499.8207 12:34:33.08M 2015-11-02T12:34:49.058Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.453 34.588 1499.8218 12:34:33.28M 2015-11-02T12:34:49.263Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.453 34.588 1499.8228 12:34:33.48M 2015-11-02T12:34:49.463Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.588 1499.8226 12:34:33.68M 2015-11-02T12:34:49.677Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.453 34.587 1499.8218 12:34:33.88M 2015-11-02T12:34:49.873Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.452 34.587 1499.8210 12:34:34.10M 2015-11-02T12:34:50.073Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.587 1499.8215 12:34:34.30M 2015-11-02T12:34:50.278Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.452 34.587 1499.8219 12:34:34.50M 2015-11-02T12:34:50.478Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.452 34.586 1499.8221 12:34:34.70M 2015-11-02T12:34:50.683Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.452 34.586 1499.8215 12:34:34.90M 2015-11-02T12:34:50.889Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.452 34.586 1499.8215 12:34:35.11M 2015-11-02T12:34:51.089Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.445 34.579 1499.8136 12:34:35.31M 2015-11-02T12:34:51.293Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.447 34.581 1499.8168 12:34:35.51M 2015-11-02T12:34:51.493Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.448 34.582 1499.8196 12:34:35.71M 2015-11-02T12:34:51.713Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8197 12:34:35.91M 2015-11-02T12:34:51.903Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.449 34.583 1499.8206 12:34:36.15M 2015-11-02T12:34:52.103Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.583 1499.8209 12:34:36.33M 2015-11-02T12:34:52.308Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8214 12:34:36.53M 2015-11-02T12:34:52.513Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.450 34.584 1499.8217 12:34:36.73M 2015-11-02T12:34:52.713Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8217 12:34:36.93M 2015-11-02T12:34:52.918Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.450 34.584 1499.8212 12:34:37.15M 2015-11-02T12:34:53.118Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.453 34.587 1499.8230 12:34:37.34M 2015-11-02T12:34:53.323Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.454 34.588 1499.8241 12:34:37.54M 2015-11-02T12:34:53.523Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.453 34.587 1499.8225 12:34:37.74M 2015-11-02T12:34:53.729Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.452 34.587 1499.8217 12:34:37.94M 2015-11-02T12:34:53.928Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.446 34.582 1499.8148 12:34:38.16M 2015-11-02T12:34:54.133Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.446 34.582 1499.8149 12:34:38.36M 2015-11-02T12:34:54.338Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.446 34.582 1499.8152 12:34:38.56M 2015-11-02T12:34:54.543Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.453 34.588 1499.8225 12:34:38.76M 2015-11-02T12:34:54.743Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.454 34.589 1499.8235 12:34:38.96M 2015-11-02T12:34:54.948Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.454 34.589 1499.8232 12:34:39.17M 2015-11-02T12:34:55.148Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.454 34.590 1499.8232 12:34:39.37M 2015-11-02T12:34:55.353Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.455 34.590 1499.8234 12:34:39.57M 2015-11-02T12:34:55.553Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.454 34.590 1499.8234 12:34:39.77M 2015-11-02T12:34:55.758Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.453 34.588 1499.8223 12:34:39.97M 2015-11-02T12:34:55.963Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.452 34.588 1499.8206 12:34:40.19M 2015-11-02T12:34:56.183Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.452 34.587 1499.8193 12:34:40.39M 2015-11-02T12:34:56.369Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.451 34.586 1499.8195 12:34:40.60M 2015-11-02T12:34:56.569Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.451 34.586 1499.8204 12:34:40.78M 2015-11-02T12:34:56.773Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.451 34.585 1499.8218 12:34:41.00M 2015-11-02T12:34:56.973Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.450 34.585 1499.8210 12:34:41.20M 2015-11-02T12:34:57.178Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.450 34.585 1499.8202 12:34:41.40M 2015-11-02T12:34:57.383Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.449 34.584 1499.8184 12:34:41.60M 2015-11-02T12:34:57.588Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.450 34.584 1499.8191 12:34:41.80M 2015-11-02T12:34:57.788Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.449 34.584 1499.8181 12:34:42.02M 2015-11-02T12:34:57.993Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.449 34.583 1499.8182 12:34:42.22M 2015-11-02T12:34:58.193Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.448 34.582 1499.8187 12:34:42.42M 2015-11-02T12:34:58.398Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.448 34.582 1499.8197 12:34:42.62M 2015-11-02T12:34:58.598Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8195 12:34:42.81M 2015-11-02T12:34:58.803Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8192 12:34:43.03M 2015-11-02T12:34:59.011Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8193 12:34:43.23M 2015-11-02T12:34:59.211Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.449 34.583 1499.8188 12:34:43.43M 2015-11-02T12:34:59.413Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.449 34.584 1499.8180 12:34:43.63M 2015-11-02T12:34:59.613Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.450 34.584 1499.8182 12:34:43.83M 2015-11-02T12:34:59.818Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.450 34.584 1499.8170 12:34:44.05M