2015-11-02T12:31:00.038Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.449  34.584 1499.8199 12:30:44.26M
2015-11-02T12:31:00.243Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.450  34.585 1499.8201 12:30:44.45M
2015-11-02T12:31:00.443Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.451  34.585 1499.8209 12:30:44.66M
2015-11-02T12:31:00.648Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.451  34.586 1499.8219 12:30:44.85M
2015-11-02T12:31:00.853Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.452  34.587 1499.8229 12:30:45.07M
2015-11-02T12:31:01.053Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.452  34.587 1499.8236 12:30:45.27M
2015-11-02T12:31:01.258Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.453  34.587 1499.8248 12:30:45.47M
2015-11-02T12:31:01.458Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.454  34.588 1499.8263 12:30:45.67M
2015-11-02T12:31:01.663Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.455  34.589 1499.8276 12:30:45.87M
2015-11-02T12:31:01.863Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.456  34.590 1499.8287 12:30:46.09M
2015-11-02T12:31:02.073Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.451  34.585 1499.8231 12:30:46.28M
2015-11-02T12:31:02.273Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.451  34.584 1499.8231 12:30:46.49M
2015-11-02T12:31:02.478Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.452  34.585 1499.8248 12:30:46.68M
2015-11-02T12:31:02.678Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.452  34.586 1499.8254 12:30:46.88M
2015-11-02T12:31:02.887Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.453  34.586 1499.8263 12:30:47.10M
2015-11-02T12:31:03.083Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.454  34.587 1499.8281 12:30:47.30M
2015-11-02T12:31:03.289Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.455  34.588 1499.8298 12:30:47.50M
2015-11-02T12:31:03.493Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.453  34.585 1499.8273 12:30:47.70M
2015-11-02T12:31:03.704Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.452  34.583 1499.8308 12:30:47.90M
2015-11-02T12:31:03.913Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.451  34.582 1499.8295 12:30:48.12M
2015-11-02T12:31:04.103Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.450  34.582 1499.8275 12:30:48.33M
2015-11-02T12:31:04.303Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.449  34.581 1499.8260 12:30:48.52M
2015-11-02T12:31:04.508Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.449  34.582 1499.8251 12:30:48.71M
2015-11-02T12:31:04.713Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.450  34.583 1499.8239 12:30:48.91M
2015-11-02T12:31:04.913Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.450  34.583 1499.8236 12:30:49.13M
2015-11-02T12:31:05.113Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.449  34.583 1499.8221 12:30:49.33M
2015-11-02T12:31:05.325Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.450  34.584 1499.8213 12:30:49.53M
2015-11-02T12:31:05.523Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.449  34.583 1499.8212 12:30:49.73M
2015-11-02T12:31:05.723Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.450  34.583 1499.8218 12:30:49.93M
2015-11-02T12:31:05.928Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.450  34.583 1499.8220 12:30:50.15M
2015-11-02T12:31:06.128Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.450  34.583 1499.8229 12:30:50.34M
2015-11-02T12:31:06.333Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.449  34.583 1499.8228 12:30:50.54M
2015-11-02T12:31:06.538Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.444  34.578 1499.8165 12:30:50.74M
2015-11-02T12:31:06.738Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.444  34.578 1499.8160 12:30:50.94M
2015-11-02T12:31:06.943Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.444  34.576 1499.8196 12:30:51.16M
2015-11-02T12:31:07.143Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.445  34.577 1499.8202 12:30:51.36M
2015-11-02T12:31:07.348Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.445  34.577 1499.8208 12:30:51.56M
2015-11-02T12:31:07.553Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.446  34.578 1499.8203 12:30:51.76M
2015-11-02T12:31:07.753Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.446  34.578 1499.8206 12:30:51.96M
2015-11-02T12:31:07.953Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.446  34.578 1499.8198 12:30:52.17M
2015-11-02T12:31:08.163Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.445  34.578 1499.8195 12:30:52.37M
2015-11-02T12:31:08.378Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.443  34.576 1499.8177 12:30:52.57M
2015-11-02T12:31:08.568Z|I-OCEAN7-304-XXXX|  26.30  12.911  40.452  34.584 1499.8271 12:30:52.79M
2015-11-02T12:31:08.769Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.453  34.586 1499.8279 12:30:52.97M
2015-11-02T12:31:08.968Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.454  34.587 1499.8286 12:30:53.19M
2015-11-02T12:31:09.173Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.455  34.588 1499.8291 12:30:53.39M
2015-11-02T12:31:09.378Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.456  34.589 1499.8292 12:30:53.59M
2015-11-02T12:31:09.578Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.456  34.589 1499.8292 12:30:53.79M
2015-11-02T12:31:09.783Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.457  34.590 1499.8298 12:30:54.01M
2015-11-02T12:31:09.988Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.458  34.591 1499.8315 12:30:54.21M
2015-11-02T12:31:10.188Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.458  34.591 1499.8315 12:30:54.41M
2015-11-02T12:31:10.393Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.458  34.592 1499.8307 12:30:54.60M
2015-11-02T12:31:10.598Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.458  34.592 1499.8303 12:30:54.80M
2015-11-02T12:31:10.798Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.458  34.592 1499.8298 12:30:55.02M
2015-11-02T12:31:11.003Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.457  34.592 1499.8290 12:30:55.22M
2015-11-02T12:31:11.203Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.457  34.591 1499.8282 12:30:55.42M
2015-11-02T12:31:11.410Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.457  34.591 1499.8291 12:30:55.62M
2015-11-02T12:31:11.610Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.457  34.590 1499.8286 12:30:55.82M
2015-11-02T12:31:11.813Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.456  34.590 1499.8282 12:30:56.04M
2015-11-02T12:31:12.018Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.456  34.589 1499.8285 12:30:56.24M
2015-11-02T12:31:12.223Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.455  34.589 1499.8282 12:30:56.43M
2015-11-02T12:31:12.423Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.455  34.589 1499.8285 12:30:56.63M
2015-11-02T12:31:12.629Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.455  34.588 1499.8298 12:30:56.83M
2015-11-02T12:31:12.849Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.446  34.579 1499.8192 12:30:57.05M
2015-11-02T12:31:13.033Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.447  34.581 1499.8206 12:30:57.27M
2015-11-02T12:31:13.233Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.449  34.582 1499.8226 12:30:57.45M
2015-11-02T12:31:13.438Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.449  34.583 1499.8239 12:30:57.65M
2015-11-02T12:31:13.645Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.450  34.583 1499.8248 12:30:57.84M
2015-11-02T12:31:13.843Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.450  34.583 1499.8247 12:30:58.07M
2015-11-02T12:31:14.048Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.450  34.584 1499.8247 12:30:58.26M
2015-11-02T12:31:14.248Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.451  34.583 1499.8270 12:30:58.46M
2015-11-02T12:31:14.453Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.451  34.583 1499.8268 12:30:58.66M
2015-11-02T12:31:14.653Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.450  34.582 1499.8259 12:30:58.86M
2015-11-02T12:31:14.858Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.445  34.577 1499.8204 12:30:59.08M
2015-11-02T12:31:15.063Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.445  34.577 1499.8206 12:30:59.28M
2015-11-02T12:31:15.268Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.446  34.578 1499.8217 12:30:59.48M
2015-11-02T12:31:15.473Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.446  34.578 1499.8225 12:30:59.68M
2015-11-02T12:31:15.673Z|I-OCEAN7-304-XXXX|  26.36  12.912  40.443  34.575 1499.8206 12:30:59.88M
2015-11-02T12:31:15.873Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.443  34.575 1499.8188 12:31:00.10M
2015-11-02T12:31:16.078Z|I-OCEAN7-304-XXXX|  26.29  12.912  40.445  34.577 1499.8202 12:31:00.29M
2015-11-02T12:31:16.278Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.457  34.589 1499.8342 12:31:00.50M
2015-11-02T12:31:16.483Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.457  34.589 1499.8341 12:31:00.69M
2015-11-02T12:31:16.689Z|I-OCEAN7-304-XXXX|  26.33  12.911  40.457  34.589 1499.8335 12:31:00.89M
2015-11-02T12:31:16.889Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.457  34.589 1499.8340 12:31:01.11M
2015-11-02T12:31:17.094Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.457  34.590 1499.8337 12:31:01.31M
2015-11-02T12:31:17.314Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.457  34.590 1499.8330 12:31:01.51M
2015-11-02T12:31:17.499Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.458  34.590 1499.8326 12:31:01.72M
2015-11-02T12:31:17.704Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.458  34.591 1499.8323 12:31:01.91M
2015-11-02T12:31:17.909Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.458  34.591 1499.8311 12:31:02.13M
2015-11-02T12:31:18.109Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.458  34.592 1499.8308 12:31:02.33M
2015-11-02T12:31:18.314Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.456  34.590 1499.8275 12:31:02.52M
2015-11-02T12:31:18.514Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.454  34.588 1499.8252 12:31:02.72M
2015-11-02T12:31:18.719Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.453  34.587 1499.8226 12:31:02.92M
2015-11-02T12:31:18.926Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.452  34.587 1499.8213 12:31:03.14M
2015-11-02T12:31:19.124Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.445  34.580 1499.8129 12:31:03.34M
2015-11-02T12:31:19.330Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.445  34.580 1499.8126 12:31:03.54M
2015-11-02T12:31:19.534Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.440  34.576 1499.8068 12:31:03.74M
2015-11-02T12:31:19.734Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.444  34.579 1499.8110 12:31:03.94M
2015-11-02T12:31:19.939Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.445  34.581 1499.8126 12:31:04.16M
2015-11-02T12:31:20.139Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.446  34.582 1499.8138 12:31:04.36M
2015-11-02T12:31:20.344Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.447  34.583 1499.8156 12:31:04.55M
2015-11-02T12:31:20.544Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.449  34.584 1499.8170 12:31:04.75M
2015-11-02T12:31:20.749Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.450  34.585 1499.8181 12:31:04.95M
2015-11-02T12:31:20.954Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.451  34.586 1499.8197 12:31:05.17M
2015-11-02T12:31:21.154Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.449  34.584 1499.8177 12:31:05.37M
2015-11-02T12:31:21.359Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.451  34.585 1499.8208 12:31:05.57M
2015-11-02T12:31:21.559Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.449  34.584 1499.8192 12:31:05.77M
2015-11-02T12:31:21.784Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.450  34.585 1499.8212 12:31:05.97M
2015-11-02T12:31:21.969Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.452  34.586 1499.8226 12:31:06.20M
2015-11-02T12:31:22.169Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.453  34.587 1499.8252 12:31:06.39M
2015-11-02T12:31:22.374Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.454  34.588 1499.8260 12:31:06.58M
2015-11-02T12:31:22.574Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.456  34.590 1499.8284 12:31:06.78M
2015-11-02T12:31:22.779Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.458  34.592 1499.8304 12:31:07.00M
2015-11-02T12:31:22.984Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.458  34.592 1499.8306 12:31:07.20M
2015-11-02T12:31:23.184Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.457  34.591 1499.8304 12:31:07.40M
2015-11-02T12:31:23.389Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.457  34.591 1499.8293 12:31:07.60M
2015-11-02T12:31:23.589Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.455  34.589 1499.8273 12:31:07.80M
2015-11-02T12:31:23.802Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.453  34.587 1499.8254 12:31:08.02M
2015-11-02T12:31:23.999Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.450  34.584 1499.8219 12:31:08.22M
2015-11-02T12:31:24.199Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.445  34.579 1499.8180 12:31:08.42M
2015-11-02T12:31:24.399Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.445  34.578 1499.8175 12:31:08.61M
2015-11-02T12:31:24.612Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.445  34.578 1499.8173 12:31:08.81M
2015-11-02T12:31:24.810Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.444  34.578 1499.8169 12:31:09.03M
2015-11-02T12:31:25.014Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.443  34.577 1499.8165 12:31:09.23M
2015-11-02T12:31:25.219Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.448  34.581 1499.8223 12:31:09.43M
2015-11-02T12:31:25.445Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.449  34.582 1499.8229 12:31:09.63M
2015-11-02T12:31:25.619Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.447  34.580 1499.8202 12:31:09.83M
2015-11-02T12:31:25.824Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.446  34.579 1499.8204 12:31:10.05M
2015-11-02T12:31:26.024Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.446  34.578 1499.8197 12:31:10.24M
2015-11-02T12:31:26.249Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.446  34.579 1499.8191 12:31:10.44M
2015-11-02T12:31:26.434Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.445  34.578 1499.8181 12:31:10.66M
2015-11-02T12:31:26.634Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.445  34.578 1499.8173 12:31:10.84M
2015-11-02T12:31:26.839Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.444  34.578 1499.8157 12:31:11.06M
2015-11-02T12:31:27.044Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.444  34.578 1499.8149 12:31:11.26M
2015-11-02T12:31:27.244Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.446  34.580 1499.8164 12:31:11.46M
2015-11-02T12:31:27.449Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.447  34.581 1499.8168 12:31:11.66M
2015-11-02T12:31:27.649Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.448  34.582 1499.8174 12:31:11.86M
2015-11-02T12:31:27.854Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.449  34.583 1499.8187 12:31:12.08M
2015-11-02T12:31:28.054Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.449  34.584 1499.8196 12:31:12.27M
2015-11-02T12:31:28.259Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.451  34.585 1499.8203 12:31:12.47M
2015-11-02T12:31:28.464Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.452  34.586 1499.8212 12:31:12.67M
2015-11-02T12:31:28.669Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.452  34.587 1499.8214 12:31:12.87M
2015-11-02T12:31:28.869Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.452  34.587 1499.8218 12:31:13.09M
2015-11-02T12:31:29.074Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.452  34.587 1499.8214 12:31:13.29M
2015-11-02T12:31:29.274Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.452  34.586 1499.8210 12:31:13.49M
2015-11-02T12:31:29.479Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.452  34.586 1499.8218 12:31:13.69M
2015-11-02T12:31:29.684Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.451  34.585 1499.8236 12:31:13.89M
2015-11-02T12:31:29.884Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.451  34.585 1499.8239 12:31:14.11M
2015-11-02T12:31:30.089Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.451  34.584 1499.8231 12:31:14.30M
2015-11-02T12:31:30.289Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.450  34.584 1499.8239 12:31:14.50M
2015-11-02T12:31:30.494Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.449  34.583 1499.8231 12:31:14.70M
2015-11-02T12:31:30.714Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.449  34.582 1499.8226 12:31:14.90M
2015-11-02T12:31:30.899Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.448  34.581 1499.8214 12:31:15.14M
2015-11-02T12:31:31.104Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.452  34.586 1499.8275 12:31:15.32M
2015-11-02T12:31:31.309Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.453  34.586 1499.8289 12:31:15.52M
2015-11-02T12:31:31.509Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.454  34.587 1499.8296 12:31:15.72M
2015-11-02T12:31:31.709Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.455  34.587 1499.8308 12:31:15.92M
2015-11-02T12:31:31.914Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.455  34.587 1499.8317 12:31:16.13M
2015-11-02T12:31:32.119Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.457  34.590 1499.8339 12:31:16.33M
2015-11-02T12:31:32.324Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.457  34.589 1499.8323 12:31:16.53M
2015-11-02T12:31:32.524Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.456  34.589 1499.8319 12:31:16.73M
2015-11-02T12:31:32.731Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.456  34.590 1499.8307 12:31:16.93M
2015-11-02T12:31:32.930Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.457  34.590 1499.8309 12:31:17.15M
2015-11-02T12:31:33.134Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.457  34.590 1499.8313 12:31:17.35M
2015-11-02T12:31:33.334Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.458  34.591 1499.8314 12:31:17.55M
2015-11-02T12:31:33.534Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.455  34.588 1499.8285 12:31:17.75M
2015-11-02T12:31:33.744Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.455  34.588 1499.8285 12:31:17.94M
2015-11-02T12:31:33.955Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.456  34.589 1499.8300 12:31:18.17M
2015-11-02T12:31:34.149Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.456  34.589 1499.8308 12:31:18.36M
2015-11-02T12:31:34.349Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.456  34.589 1499.8302 12:31:18.56M
2015-11-02T12:31:34.554Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.455  34.588 1499.8290 12:31:18.76M
2015-11-02T12:31:34.754Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.455  34.589 1499.8279 12:31:18.96M
2015-11-02T12:31:34.959Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.450  34.584 1499.8221 12:31:19.18M
2015-11-02T12:31:35.179Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.450  34.584 1499.8224 12:31:19.38M
2015-11-02T12:31:35.369Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.451  34.585 1499.8229 12:31:19.60M
2015-11-02T12:31:35.569Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.451  34.585 1499.8232 12:31:19.78M
2015-11-02T12:31:35.774Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.451  34.585 1499.8239 12:31:20.00M
2015-11-02T12:31:35.974Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.452  34.585 1499.8243 12:31:20.19M
2015-11-02T12:31:36.179Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.452  34.585 1499.8251 12:31:20.40M
2015-11-02T12:31:36.384Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.453  34.586 1499.8270 12:31:20.59M
2015-11-02T12:31:36.584Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.454  34.587 1499.8286 12:31:20.79M
2015-11-02T12:31:36.784Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.455  34.588 1499.8281 12:31:21.01M
2015-11-02T12:31:36.989Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.451  34.584 1499.8229 12:31:21.21M
2015-11-02T12:31:37.194Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.451  34.584 1499.8223 12:31:21.41M
2015-11-02T12:31:37.394Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.451  34.585 1499.8219 12:31:21.61M
2015-11-02T12:31:37.599Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.451  34.584 1499.8218 12:31:21.81M
2015-11-02T12:31:37.804Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.451  34.584 1499.8217 12:31:22.03M
2015-11-02T12:31:38.004Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.450  34.584 1499.8207 12:31:22.22M
2015-11-02T12:31:38.213Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.450  34.583 1499.8208 12:31:22.43M
2015-11-02T12:31:38.410Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.449  34.583 1499.8210 12:31:22.62M
2015-11-02T12:31:38.615Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.450  34.584 1499.8217 12:31:22.82M
2015-11-02T12:31:38.815Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.450  34.584 1499.8226 12:31:23.04M
2015-11-02T12:31:39.020Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.451  34.584 1499.8241 12:31:23.24M
2015-11-02T12:31:39.224Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.452  34.585 1499.8247 12:31:23.44M
2015-11-02T12:31:39.430Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.452  34.585 1499.8243 12:31:23.64M
2015-11-02T12:31:39.645Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.454  34.587 1499.8270 12:31:23.84M
2015-11-02T12:31:39.834Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.454  34.587 1499.8273 12:31:24.07M
2015-11-02T12:31:40.034Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.454  34.587 1499.8285 12:31:24.26M
2015-11-02T12:31:40.239Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.454  34.587 1499.8284 12:31:24.45M
2015-11-02T12:31:40.445Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.453  34.586 1499.8274 12:31:24.65M
2015-11-02T12:31:40.645Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.453  34.586 1499.8259 12:31:24.85M
2015-11-02T12:31:40.845Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.452  34.586 1499.8257 12:31:25.07M
2015-11-02T12:31:41.055Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.452  34.586 1499.8256 12:31:25.27M
2015-11-02T12:31:41.255Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.451  34.585 1499.8248 12:31:25.47M
2015-11-02T12:31:41.460Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.451  34.584 1499.8243 12:31:25.67M
2015-11-02T12:31:41.660Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.450  34.584 1499.8243 12:31:25.87M
2015-11-02T12:31:41.865Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.450  34.584 1499.8242 12:31:26.08M
2015-11-02T12:31:42.065Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.449  34.583 1499.8225 12:31:26.28M
2015-11-02T12:31:42.270Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.449  34.583 1499.8212 12:31:26.48M
2015-11-02T12:31:42.475Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.449  34.583 1499.8210 12:31:26.68M
2015-11-02T12:31:42.675Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.448  34.582 1499.8198 12:31:26.88M
2015-11-02T12:31:42.875Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.448  34.582 1499.8196 12:31:27.10M
2015-11-02T12:31:43.080Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.448  34.582 1499.8196 12:31:27.30M
2015-11-02T12:31:43.280Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.448  34.582 1499.8195 12:31:27.50M
2015-11-02T12:31:43.490Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.448  34.583 1499.8202 12:31:27.69M
2015-11-02T12:31:43.691Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.449  34.583 1499.8197 12:31:27.90M
2015-11-02T12:31:43.895Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.449  34.584 1499.8196 12:31:28.11M
2015-11-02T12:31:44.115Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.449  34.583 1499.8193 12:31:28.31M
2015-11-02T12:31:44.300Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.448  34.582 1499.8191 12:31:28.53M
2015-11-02T12:31:44.505Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.448  34.582 1499.8190 12:31:28.71M
2015-11-02T12:31:44.705Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.448  34.582 1499.8180 12:31:28.91M
2015-11-02T12:31:44.910Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.448  34.583 1499.8182 12:31:29.13M
2015-11-02T12:31:45.115Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.448  34.582 1499.8181 12:31:29.33M
2015-11-02T12:31:45.315Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.448  34.583 1499.8182 12:31:29.53M
2015-11-02T12:31:45.520Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.449  34.584 1499.8190 12:31:29.73M
2015-11-02T12:31:45.720Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.449  34.584 1499.8186 12:31:29.93M
2015-11-02T12:31:45.925Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.450  34.584 1499.8190 12:31:30.15M
2015-11-02T12:31:46.131Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.450  34.584 1499.8203 12:31:30.34M
2015-11-02T12:31:46.325Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.450  34.584 1499.8190 12:31:30.54M
2015-11-02T12:31:46.535Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.450  34.585 1499.8192 12:31:30.74M
2015-11-02T12:31:46.735Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.451  34.585 1499.8203 12:31:30.94M
2015-11-02T12:31:46.940Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.451  34.585 1499.8207 12:31:31.16M
2015-11-02T12:31:47.145Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.451  34.585 1499.8202 12:31:31.36M
2015-11-02T12:31:47.345Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.451  34.585 1499.8201 12:31:31.56M
2015-11-02T12:31:47.550Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.450  34.584 1499.8196 12:31:31.76M
2015-11-02T12:31:47.750Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.450  34.584 1499.8197 12:31:31.96M
2015-11-02T12:31:47.955Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.449  34.583 1499.8191 12:31:32.17M
2015-11-02T12:31:48.160Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.449  34.583 1499.8187 12:31:32.37M
2015-11-02T12:31:48.360Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.451  34.585 1499.8213 12:31:32.57M
2015-11-02T12:31:48.580Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.450  34.584 1499.8220 12:31:32.77M
2015-11-02T12:31:48.770Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.458  34.592 1499.8312 12:31:33.01M
2015-11-02T12:31:48.972Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.459  34.592 1499.8319 12:31:33.19M
2015-11-02T12:31:49.175Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.453  34.587 1499.8252 12:31:33.39M
2015-11-02T12:31:49.375Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.452  34.586 1499.8239 12:31:33.59M
2015-11-02T12:31:49.575Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.450  34.584 1499.8226 12:31:33.79M
2015-11-02T12:31:49.780Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.452  34.585 1499.8247 12:31:34.00M
2015-11-02T12:31:49.985Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.453  34.587 1499.8273 12:31:34.20M
2015-11-02T12:31:50.185Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.453  34.586 1499.8273 12:31:34.40M
2015-11-02T12:31:50.385Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.452  34.585 1499.8268 12:31:34.60M
2015-11-02T12:31:50.595Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.451  34.584 1499.8258 12:31:34.80M
2015-11-02T12:31:50.795Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.450  34.583 1499.8248 12:31:35.02M
2015-11-02T12:31:51.000Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.449  34.583 1499.8242 12:31:35.22M
2015-11-02T12:31:51.205Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.449  34.582 1499.8250 12:31:35.42M
2015-11-02T12:31:51.405Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.449  34.582 1499.8243 12:31:35.62M
2015-11-02T12:31:51.614Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.449  34.583 1499.8241 12:31:35.81M
2015-11-02T12:31:51.810Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.449  34.583 1499.8234 12:31:36.04M
2015-11-02T12:31:52.015Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.449  34.582 1499.8225 12:31:36.23M
2015-11-02T12:31:52.220Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.448  34.582 1499.8215 12:31:36.43M
2015-11-02T12:31:52.425Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.447  34.581 1499.8197 12:31:36.63M
2015-11-02T12:31:52.625Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.450  34.584 1499.8230 12:31:36.83M
2015-11-02T12:31:52.825Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.450  34.584 1499.8231 12:31:37.05M
2015-11-02T12:31:53.045Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.449  34.583 1499.8220 12:31:37.25M
2015-11-02T12:31:53.230Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.449  34.583 1499.8219 12:31:37.46M
2015-11-02T12:31:53.435Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.449  34.583 1499.8219 12:31:37.65M
2015-11-02T12:31:53.640Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.449  34.583 1499.8218 12:31:37.84M
2015-11-02T12:31:53.840Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.450  34.583 1499.8217 12:31:38.07M
2015-11-02T12:31:54.045Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.450  34.584 1499.8226 12:31:38.26M
2015-11-02T12:31:54.250Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.450  34.584 1499.8224 12:31:38.46M
2015-11-02T12:31:54.450Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.450  34.584 1499.8218 12:31:38.66M
2015-11-02T12:31:54.650Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.449  34.584 1499.8206 12:31:38.86M
2015-11-02T12:31:54.860Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.449  34.583 1499.8206 12:31:39.08M
2015-11-02T12:31:55.060Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.449  34.583 1499.8212 12:31:39.28M
2015-11-02T12:31:55.265Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.449  34.583 1499.8202 12:31:39.48M
2015-11-02T12:31:55.465Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.449  34.583 1499.8221 12:31:39.68M
2015-11-02T12:31:55.670Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.449  34.582 1499.8226 12:31:39.87M
2015-11-02T12:31:55.875Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.449  34.582 1499.8218 12:31:40.09M
2015-11-02T12:31:56.085Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.449  34.583 1499.8217 12:31:40.29M
2015-11-02T12:31:56.280Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.449  34.583 1499.8214 12:31:40.49M
2015-11-02T12:31:56.485Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.450  34.583 1499.8220 12:31:40.69M
2015-11-02T12:31:56.685Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.450  34.583 1499.8217 12:31:40.89M
2015-11-02T12:31:56.910Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.450  34.583 1499.8234 12:31:41.11M
2015-11-02T12:31:57.090Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.451  34.584 1499.8246 12:31:41.31M
2015-11-02T12:31:57.295Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.451  34.584 1499.8243 12:31:41.51M
2015-11-02T12:31:57.515Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.451  34.584 1499.8235 12:31:41.71M
2015-11-02T12:31:57.700Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.451  34.585 1499.8239 12:31:41.92M
2015-11-02T12:31:57.900Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.451  34.585 1499.8230 12:31:42.13M
2015-11-02T12:31:58.105Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.451  34.585 1499.8224 12:31:42.32M
2015-11-02T12:31:58.310Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.451  34.584 1499.8220 12:31:42.52M
2015-11-02T12:31:58.510Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.450  34.584 1499.8204 12:31:42.72M
2015-11-02T12:31:58.715Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.450  34.584 1499.8195 12:31:42.92M
2015-11-02T12:31:58.920Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.450  34.585 1499.8195 12:31:43.14M
2015-11-02T12:31:59.121Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.450  34.585 1499.8195 12:31:43.34M
2015-11-02T12:31:59.320Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.451  34.585 1499.8201 12:31:43.54M
2015-11-02T12:31:59.531Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.451  34.586 1499.8204 12:31:43.73M
2015-11-02T12:31:59.731Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.452  34.587 1499.8221 12:31:43.94M
2015-11-02T12:31:59.935Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.452  34.587 1499.8215 12:31:44.15M