2015-11-02T12:30:00.135Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.448  34.583 1499.8169 12:29:44.35M
2015-11-02T12:30:00.335Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.451  34.586 1499.8197 12:29:44.55M
2015-11-02T12:30:00.540Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.452  34.586 1499.8212 12:29:44.74M
2015-11-02T12:30:00.745Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.453  34.587 1499.8220 12:29:44.94M
2015-11-02T12:30:00.945Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.453  34.588 1499.8225 12:29:45.16M
2015-11-02T12:30:01.145Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.454  34.589 1499.8229 12:29:45.36M
2015-11-02T12:30:01.370Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.454  34.589 1499.8231 12:29:45.56M
2015-11-02T12:30:01.555Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.455  34.589 1499.8247 12:29:45.78M
2015-11-02T12:30:01.760Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.455  34.590 1499.8246 12:29:45.96M
2015-11-02T12:30:01.965Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.455  34.590 1499.8245 12:29:46.18M
2015-11-02T12:30:02.165Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.455  34.590 1499.8230 12:29:46.38M
2015-11-02T12:30:02.370Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.445  34.581 1499.8120 12:29:46.58M
2015-11-02T12:30:02.570Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.444  34.580 1499.8105 12:29:46.78M
2015-11-02T12:30:02.776Z|I-OCEAN7-304-XXXX|  26.34  12.912  40.443  34.575 1499.8192 12:29:47.00M
2015-11-02T12:30:02.975Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.447  34.579 1499.8254 12:29:47.20M
2015-11-02T12:30:03.180Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.448  34.579 1499.8265 12:29:47.39M
2015-11-02T12:30:03.385Z|I-OCEAN7-304-XXXX|  26.35  12.913  40.456  34.587 1499.8367 12:29:47.59M
2015-11-02T12:30:03.585Z|I-OCEAN7-304-XXXX|  26.32  12.913  40.456  34.586 1499.8369 12:29:47.79M
2015-11-02T12:30:03.790Z|I-OCEAN7-304-XXXX|  26.32  12.913  40.455  34.585 1499.8363 12:29:48.01M
2015-11-02T12:30:03.990Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.453  34.586 1499.8264 12:29:48.21M
2015-11-02T12:30:04.195Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.452  34.585 1499.8239 12:29:48.41M
2015-11-02T12:30:04.400Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.447  34.581 1499.8188 12:29:48.61M
2015-11-02T12:30:04.600Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.446  34.580 1499.8169 12:29:48.81M
2015-11-02T12:30:04.806Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.445  34.579 1499.8164 12:29:49.02M
2015-11-02T12:30:05.011Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.454  34.587 1499.8259 12:29:49.22M
2015-11-02T12:30:05.211Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.452  34.586 1499.8224 12:29:49.42M
2015-11-02T12:30:05.423Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.451  34.586 1499.8221 12:29:49.62M
2015-11-02T12:30:05.620Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.451  34.586 1499.8215 12:29:49.82M
2015-11-02T12:30:05.836Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.452  34.587 1499.8218 12:29:50.04M
2015-11-02T12:30:06.026Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.452  34.587 1499.8213 12:29:50.25M
2015-11-02T12:30:06.226Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.451  34.586 1499.8197 12:29:50.44M
2015-11-02T12:30:06.430Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.452  34.587 1499.8199 12:29:50.64M
2015-11-02T12:30:06.630Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.453  34.588 1499.8209 12:29:50.84M
2015-11-02T12:30:06.836Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.447  34.583 1499.8147 12:29:51.05M
2015-11-02T12:30:07.035Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.447  34.583 1499.8146 12:29:51.25M
2015-11-02T12:30:07.241Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.447  34.583 1499.8153 12:29:51.45M
2015-11-02T12:30:07.441Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.455  34.590 1499.8245 12:29:51.65M
2015-11-02T12:30:07.646Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.456  34.591 1499.8262 12:29:51.85M
2015-11-02T12:30:07.851Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.457  34.592 1499.8282 12:29:52.07M
2015-11-02T12:30:08.056Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.458  34.593 1499.8306 12:29:52.27M
2015-11-02T12:30:08.256Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.453  34.587 1499.8256 12:29:52.47M
2015-11-02T12:30:08.461Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.452  34.586 1499.8243 12:29:52.67M
2015-11-02T12:30:08.661Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.451  34.584 1499.8241 12:29:52.86M
2015-11-02T12:30:08.866Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.449  34.583 1499.8237 12:29:53.08M
2015-11-02T12:30:09.066Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.448  34.581 1499.8226 12:29:53.28M
2015-11-02T12:30:09.271Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.448  34.580 1499.8226 12:29:53.48M
2015-11-02T12:30:09.476Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.446  34.579 1499.8226 12:29:53.68M
2015-11-02T12:30:09.721Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.445  34.578 1499.8210 12:29:53.88M
2015-11-02T12:30:09.881Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.446  34.578 1499.8213 12:29:54.14M
2015-11-02T12:30:10.081Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.446  34.579 1499.8217 12:29:54.30M
2015-11-02T12:30:10.301Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.446  34.579 1499.8219 12:29:54.49M
2015-11-02T12:30:10.486Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.446  34.579 1499.8207 12:29:54.71M
2015-11-02T12:30:10.691Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.445  34.579 1499.8192 12:29:54.89M
2015-11-02T12:30:10.896Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.444  34.578 1499.8176 12:29:55.11M
2015-11-02T12:30:11.101Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.447  34.581 1499.8192 12:29:55.31M
2015-11-02T12:30:11.301Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.446  34.581 1499.8181 12:29:55.51M
2015-11-02T12:30:11.506Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.446  34.581 1499.8176 12:29:55.71M
2015-11-02T12:30:11.707Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.447  34.581 1499.8167 12:29:55.91M
2015-11-02T12:30:11.911Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.447  34.582 1499.8176 12:29:56.13M
2015-11-02T12:30:12.116Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.449  34.583 1499.8191 12:29:56.33M
2015-11-02T12:30:12.321Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.450  34.584 1499.8215 12:29:56.53M
2015-11-02T12:30:12.522Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.452  34.585 1499.8242 12:29:56.73M
2015-11-02T12:30:12.721Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.447  34.581 1499.8181 12:29:56.93M
2015-11-02T12:30:12.926Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.447  34.581 1499.8184 12:29:57.14M
2015-11-02T12:30:13.131Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.449  34.583 1499.8212 12:29:57.34M
2015-11-02T12:30:13.331Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.450  34.584 1499.8223 12:29:57.54M
2015-11-02T12:30:13.536Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.451  34.585 1499.8236 12:29:57.74M
2015-11-02T12:30:13.741Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.449  34.582 1499.8214 12:29:57.94M
2015-11-02T12:30:13.941Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.447  34.581 1499.8197 12:29:58.16M
2015-11-02T12:30:14.146Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.446  34.579 1499.8181 12:29:58.36M
2015-11-02T12:30:14.346Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.445  34.578 1499.8168 12:29:58.56M
2015-11-02T12:30:14.551Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.444  34.577 1499.8158 12:29:58.76M
2015-11-02T12:30:14.771Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.443  34.577 1499.8156 12:29:58.95M
2015-11-02T12:30:14.956Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.442  34.576 1499.8143 12:29:59.19M
2015-11-02T12:30:15.156Z|I-OCEAN7-304-XXXX|  26.31  12.910  40.446  34.580 1499.8196 12:29:59.37M
2015-11-02T12:30:15.366Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.447  34.580 1499.8204 12:29:59.57M
2015-11-02T12:30:15.566Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.447  34.581 1499.8202 12:29:59.77M
2015-11-02T12:30:15.766Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.448  34.581 1499.8212 12:29:59.97M
2015-11-02T12:30:15.971Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.448  34.582 1499.8208 12:30:00.19M
2015-11-02T12:30:16.176Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.448  34.582 1499.8196 12:30:00.39M
2015-11-02T12:30:16.381Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.447  34.581 1499.8186 12:30:00.59M
2015-11-02T12:30:16.581Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.445  34.579 1499.8174 12:30:00.79M
2015-11-02T12:30:16.781Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.445  34.579 1499.8167 12:30:01.00M
2015-11-02T12:30:16.986Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.445  34.579 1499.8164 12:30:01.20M
2015-11-02T12:30:17.191Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.445  34.579 1499.8170 12:30:01.40M
2015-11-02T12:30:17.396Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.445  34.579 1499.8176 12:30:01.60M
2015-11-02T12:30:17.596Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.445  34.579 1499.8175 12:30:01.80M
2015-11-02T12:30:17.806Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.446  34.580 1499.8182 12:30:02.02M
2015-11-02T12:30:18.001Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.447  34.581 1499.8187 12:30:02.22M
2015-11-02T12:30:18.206Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.447  34.581 1499.8188 12:30:02.42M
2015-11-02T12:30:18.406Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.458  34.592 1499.8312 12:30:02.62M
2015-11-02T12:30:18.611Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.459  34.592 1499.8329 12:30:02.81M
2015-11-02T12:30:18.816Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.460  34.593 1499.8347 12:30:03.03M
2015-11-02T12:30:19.016Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.461  34.594 1499.8351 12:30:03.23M
2015-11-02T12:30:19.236Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.461  34.594 1499.8359 12:30:03.43M
2015-11-02T12:30:19.421Z|I-OCEAN7-304-XXXX|  26.30  12.910  40.462  34.595 1499.8358 12:30:03.65M
2015-11-02T12:30:19.645Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.463  34.596 1499.8362 12:30:03.83M
2015-11-02T12:30:19.876Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.464  34.597 1499.8380 12:30:04.05M
2015-11-02T12:30:20.036Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.463  34.596 1499.8379 12:30:04.29M
2015-11-02T12:30:20.236Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.465  34.597 1499.8405 12:30:04.45M
2015-11-02T12:30:20.436Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.465  34.598 1499.8418 12:30:04.65M
2015-11-02T12:30:20.641Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.466  34.598 1499.8428 12:30:04.84M
2015-11-02T12:30:20.841Z|I-OCEAN7-304-XXXX|  26.31  12.911  40.467  34.598 1499.8439 12:30:05.06M
2015-11-02T12:30:21.046Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.468  34.599 1499.8452 12:30:05.26M
2015-11-02T12:30:21.251Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.468  34.599 1499.8458 12:30:05.46M
2015-11-02T12:30:21.456Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.467  34.598 1499.8445 12:30:05.66M
2015-11-02T12:30:21.685Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.465  34.597 1499.8417 12:30:05.86M
2015-11-02T12:30:21.861Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.458  34.590 1499.8331 12:30:06.08M
2015-11-02T12:30:22.061Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.458  34.590 1499.8330 12:30:06.28M
2015-11-02T12:30:22.266Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.457  34.590 1499.8319 12:30:06.48M
2015-11-02T12:30:22.466Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.457  34.590 1499.8307 12:30:06.68M
2015-11-02T12:30:22.671Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.456  34.589 1499.8298 12:30:06.87M
2015-11-02T12:30:22.871Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.455  34.589 1499.8291 12:30:07.09M
2015-11-02T12:30:23.076Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.454  34.588 1499.8276 12:30:07.29M
2015-11-02T12:30:23.281Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.463  34.597 1499.8368 12:30:07.49M
2015-11-02T12:30:23.481Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.465  34.599 1499.8363 12:30:07.69M
2015-11-02T12:30:23.701Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.465  34.600 1499.8354 12:30:07.89M
2015-11-02T12:30:23.891Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.465  34.600 1499.8346 12:30:08.12M
2015-11-02T12:30:24.091Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.466  34.601 1499.8346 12:30:08.31M
2015-11-02T12:30:24.296Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.467  34.602 1499.8359 12:30:08.51M
2015-11-02T12:30:24.496Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.467  34.603 1499.8352 12:30:08.70M
2015-11-02T12:30:24.701Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.468  34.604 1499.8361 12:30:08.90M
2015-11-02T12:30:24.906Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.473  34.608 1499.8422 12:30:09.12M
2015-11-02T12:30:25.106Z|I-OCEAN7-304-XXXX|  26.35  12.906  40.472  34.608 1499.8413 12:30:09.32M
2015-11-02T12:30:25.311Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.472  34.607 1499.8416 12:30:09.52M
2015-11-02T12:30:25.511Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.471  34.606 1499.8414 12:30:09.72M
2015-11-02T12:30:25.716Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.470  34.605 1499.8402 12:30:09.92M
2015-11-02T12:30:25.921Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.470  34.604 1499.8406 12:30:10.14M
2015-11-02T12:30:26.121Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.465  34.599 1499.8350 12:30:10.34M
2015-11-02T12:30:26.327Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.464  34.598 1499.8352 12:30:10.54M
2015-11-02T12:30:26.531Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.464  34.599 1499.8350 12:30:10.74M
2015-11-02T12:30:26.731Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.464  34.598 1499.8357 12:30:10.93M
2015-11-02T12:30:26.936Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.464  34.598 1499.8375 12:30:11.15M
2015-11-02T12:30:27.137Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.462  34.596 1499.8359 12:30:11.35M
2015-11-02T12:30:27.341Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.462  34.595 1499.8363 12:30:11.55M
2015-11-02T12:30:27.541Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.462  34.595 1499.8363 12:30:11.75M
2015-11-02T12:30:27.747Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.461  34.594 1499.8358 12:30:11.95M
2015-11-02T12:30:27.951Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.461  34.594 1499.8357 12:30:12.17M
2015-11-02T12:30:28.169Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.461  34.594 1499.8359 12:30:12.37M
2015-11-02T12:30:28.357Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.462  34.595 1499.8367 12:30:12.58M
2015-11-02T12:30:28.561Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.461  34.595 1499.8352 12:30:12.76M
2015-11-02T12:30:28.761Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.457  34.590 1499.8289 12:30:12.96M
2015-11-02T12:30:28.969Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.456  34.590 1499.8286 12:30:13.18M
2015-11-02T12:30:29.167Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.456  34.590 1499.8273 12:30:13.38M
2015-11-02T12:30:29.369Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.455  34.590 1499.8270 12:30:13.58M
2015-11-02T12:30:29.576Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.455  34.589 1499.8269 12:30:13.78M
2015-11-02T12:30:29.776Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.454  34.588 1499.8257 12:30:14.00M
2015-11-02T12:30:29.981Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.453  34.587 1499.8246 12:30:14.20M
2015-11-02T12:30:30.187Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.453  34.587 1499.8232 12:30:14.40M
2015-11-02T12:30:30.387Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.454  34.588 1499.8248 12:30:14.60M
2015-11-02T12:30:30.587Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.456  34.590 1499.8268 12:30:14.80M
2015-11-02T12:30:30.797Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.456  34.590 1499.8265 12:30:15.01M
2015-11-02T12:30:31.006Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.456  34.590 1499.8270 12:30:15.21M
2015-11-02T12:30:31.197Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.456  34.590 1499.8273 12:30:15.41M
2015-11-02T12:30:31.402Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.456  34.589 1499.8274 12:30:15.61M
2015-11-02T12:30:31.609Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.460  34.593 1499.8325 12:30:15.81M
2015-11-02T12:30:31.807Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.461  34.594 1499.8348 12:30:16.03M
2015-11-02T12:30:32.012Z|I-OCEAN7-304-XXXX|  26.29  12.910  40.462  34.595 1499.8353 12:30:16.23M
2015-11-02T12:30:32.213Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.462  34.595 1499.8362 12:30:16.43M
2015-11-02T12:30:32.417Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.463  34.596 1499.8364 12:30:16.63M
2015-11-02T12:30:32.637Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.463  34.596 1499.8353 12:30:16.82M
2015-11-02T12:30:32.845Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.463  34.596 1499.8344 12:30:17.06M
2015-11-02T12:30:33.027Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.464  34.595 1499.8412 12:30:17.24M
2015-11-02T12:30:33.245Z|I-OCEAN7-304-XXXX|  26.28  12.912  40.455  34.586 1499.8319 12:30:17.44M
2015-11-02T12:30:33.432Z|I-OCEAN7-304-XXXX|  26.31  12.912  40.454  34.585 1499.8311 12:30:17.64M
2015-11-02T12:30:33.637Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.452  34.584 1499.8298 12:30:17.84M
2015-11-02T12:30:33.837Z|I-OCEAN7-304-XXXX|  26.35  12.912  40.451  34.583 1499.8297 12:30:18.06M
2015-11-02T12:30:34.042Z|I-OCEAN7-304-XXXX|  26.37  12.912  40.453  34.584 1499.8314 12:30:18.26M
2015-11-02T12:30:34.242Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.453  34.585 1499.8323 12:30:18.46M
2015-11-02T12:30:34.447Z|I-OCEAN7-304-XXXX|  26.38  12.912  40.455  34.586 1499.8334 12:30:18.65M
2015-11-02T12:30:34.652Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.452  34.584 1499.8291 12:30:18.85M
2015-11-02T12:30:34.852Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.454  34.586 1499.8306 12:30:19.07M
2015-11-02T12:30:35.057Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.455  34.587 1499.8312 12:30:19.27M
2015-11-02T12:30:35.257Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.456  34.588 1499.8313 12:30:19.47M
2015-11-02T12:30:35.462Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.456  34.589 1499.8315 12:30:19.67M
2015-11-02T12:30:35.667Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.458  34.591 1499.8318 12:30:19.87M
2015-11-02T12:30:35.867Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.458  34.591 1499.8319 12:30:20.09M
2015-11-02T12:30:36.072Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.458  34.592 1499.8307 12:30:20.29M
2015-11-02T12:30:36.277Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.457  34.592 1499.8292 12:30:20.49M
2015-11-02T12:30:36.477Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.456  34.591 1499.8276 12:30:20.68M
2015-11-02T12:30:36.677Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.456  34.590 1499.8273 12:30:20.88M
2015-11-02T12:30:36.882Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.455  34.589 1499.8262 12:30:21.10M
2015-11-02T12:30:37.107Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.454  34.588 1499.8257 12:30:21.30M
2015-11-02T12:30:37.292Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.453  34.586 1499.8258 12:30:21.52M
2015-11-02T12:30:37.492Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.451  34.585 1499.8252 12:30:21.70M
2015-11-02T12:30:37.697Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.450  34.584 1499.8237 12:30:21.90M
2015-11-02T12:30:37.897Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.451  34.585 1499.8242 12:30:22.12M
2015-11-02T12:30:38.102Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.448  34.582 1499.8199 12:30:22.32M
2015-11-02T12:30:38.307Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.447  34.581 1499.8193 12:30:22.52M
2015-11-02T12:30:38.512Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.447  34.581 1499.8186 12:30:22.71M
2015-11-02T12:30:38.712Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.446  34.581 1499.8169 12:30:22.91M
2015-11-02T12:30:38.917Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.446  34.580 1499.8158 12:30:23.13M
2015-11-02T12:30:39.117Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.445  34.579 1499.8153 12:30:23.33M
2015-11-02T12:30:39.322Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.444  34.579 1499.8151 12:30:23.53M
2015-11-02T12:30:39.522Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.452  34.588 1499.8186 12:30:23.73M
2015-11-02T12:30:39.729Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.452  34.588 1499.8187 12:30:23.93M
2015-11-02T12:30:39.927Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.453  34.590 1499.8204 12:30:24.15M
2015-11-02T12:30:40.132Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.454  34.590 1499.8213 12:30:24.34M
2015-11-02T12:30:40.337Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.455  34.591 1499.8223 12:30:24.54M
2015-11-02T12:30:40.537Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.455  34.591 1499.8231 12:30:24.74M
2015-11-02T12:30:40.742Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.456  34.591 1499.8229 12:30:24.94M
2015-11-02T12:30:40.942Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.455  34.591 1499.8221 12:30:25.16M
2015-11-02T12:30:41.147Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.455  34.590 1499.8221 12:30:25.36M
2015-11-02T12:30:41.347Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.453  34.589 1499.8208 12:30:25.56M
2015-11-02T12:30:41.572Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.453  34.588 1499.8208 12:30:25.76M
2015-11-02T12:30:41.757Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.448  34.583 1499.8156 12:30:26.00M
2015-11-02T12:30:41.957Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.447  34.583 1499.8145 12:30:26.18M
2015-11-02T12:30:42.162Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.452  34.587 1499.8201 12:30:26.37M
2015-11-02T12:30:42.362Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.453  34.588 1499.8210 12:30:26.58M
2015-11-02T12:30:42.569Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.464  34.598 1499.8337 12:30:26.77M
2015-11-02T12:30:42.772Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.464  34.599 1499.8348 12:30:26.97M
2015-11-02T12:30:42.972Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.463  34.597 1499.8334 12:30:27.19M
2015-11-02T12:30:43.177Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.462  34.596 1499.8326 12:30:27.39M
2015-11-02T12:30:43.382Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.460  34.594 1499.8314 12:30:27.59M
2015-11-02T12:30:43.587Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.458  34.592 1499.8293 12:30:27.79M
2015-11-02T12:30:43.787Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.454  34.588 1499.8235 12:30:28.01M
2015-11-02T12:30:43.987Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.448  34.582 1499.8173 12:30:28.21M
2015-11-02T12:30:44.192Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.448  34.582 1499.8165 12:30:28.41M
2015-11-02T12:30:44.397Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.447  34.581 1499.8156 12:30:28.60M
2015-11-02T12:30:44.602Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.450  34.584 1499.8201 12:30:28.81M
2015-11-02T12:30:44.802Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.451  34.586 1499.8208 12:30:29.02M
2015-11-02T12:30:45.007Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.452  34.587 1499.8220 12:30:29.22M
2015-11-02T12:30:45.423Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.451  34.586 1499.8208 12:30:29.42M
2015-11-02T12:30:45.423Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.451  34.585 1499.8196 12:30:29.71M
2015-11-02T12:30:45.622Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.450  34.585 1499.8184 12:30:29.83M
2015-11-02T12:30:45.827Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.449  34.584 1499.8184 12:30:30.05M
2015-11-02T12:30:46.048Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.449  34.584 1499.8190 12:30:30.25M
2015-11-02T12:30:46.232Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.448  34.583 1499.8177 12:30:30.46M
2015-11-02T12:30:46.437Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.447  34.582 1499.8165 12:30:30.64M
2015-11-02T12:30:46.637Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.446  34.581 1499.8158 12:30:30.84M
2015-11-02T12:30:46.842Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.447  34.582 1499.8164 12:30:31.06M
2015-11-02T12:30:47.042Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.447  34.583 1499.8171 12:30:31.26M
2015-11-02T12:30:47.249Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.447  34.582 1499.8174 12:30:31.46M
2015-11-02T12:30:47.448Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.448  34.583 1499.8177 12:30:31.66M
2015-11-02T12:30:47.652Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.449  34.584 1499.8201 12:30:31.86M
2015-11-02T12:30:47.857Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.450  34.585 1499.8218 12:30:32.08M
2015-11-02T12:30:48.062Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.451  34.586 1499.8243 12:30:32.28M
2015-11-02T12:30:48.262Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.454  34.588 1499.8273 12:30:32.48M
2015-11-02T12:30:48.486Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.453  34.587 1499.8267 12:30:32.67M
2015-11-02T12:30:48.667Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.453  34.587 1499.8262 12:30:32.87M
2015-11-02T12:30:48.872Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.453  34.587 1499.8269 12:30:33.09M
2015-11-02T12:30:49.072Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.453  34.588 1499.8268 12:30:33.29M
2015-11-02T12:30:49.277Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.453  34.587 1499.8262 12:30:33.49M
2015-11-02T12:30:49.482Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.453  34.587 1499.8243 12:30:33.69M
2015-11-02T12:30:49.689Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.451  34.586 1499.8230 12:30:33.89M
2015-11-02T12:30:49.889Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.451  34.585 1499.8231 12:30:34.11M
2015-11-02T12:30:50.092Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.451  34.584 1499.8229 12:30:34.31M
2015-11-02T12:30:50.292Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.451  34.584 1499.8226 12:30:34.50M
2015-11-02T12:30:50.513Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.451  34.585 1499.8234 12:30:34.70M
2015-11-02T12:30:50.702Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.451  34.585 1499.8234 12:30:34.92M
2015-11-02T12:30:50.902Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.452  34.586 1499.8242 12:30:35.12M
2015-11-02T12:30:51.107Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.450  34.584 1499.8213 12:30:35.32M
2015-11-02T12:30:51.312Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.450  34.584 1499.8223 12:30:35.52M
2015-11-02T12:30:51.512Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.450  34.584 1499.8220 12:30:35.72M
2015-11-02T12:30:51.717Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.450  34.585 1499.8203 12:30:35.92M
2015-11-02T12:30:51.917Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.450  34.584 1499.8196 12:30:36.14M
2015-11-02T12:30:52.123Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.448  34.583 1499.8181 12:30:36.34M
2015-11-02T12:30:52.329Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.448  34.582 1499.8164 12:30:36.53M
2015-11-02T12:30:52.529Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.447  34.582 1499.8146 12:30:36.74M
2015-11-02T12:30:52.728Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.447  34.582 1499.8153 12:30:36.93M
2015-11-02T12:30:52.933Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.445  34.580 1499.8116 12:30:37.15M
2015-11-02T12:30:53.133Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.450  34.585 1499.8177 12:30:37.35M
2015-11-02T12:30:53.338Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.451  34.586 1499.8191 12:30:37.55M
2015-11-02T12:30:53.543Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.451  34.586 1499.8191 12:30:37.75M
2015-11-02T12:30:53.748Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.452  34.587 1499.8192 12:30:37.95M
2015-11-02T12:30:53.948Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.452  34.587 1499.8199 12:30:38.17M
2015-11-02T12:30:54.153Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.453  34.588 1499.8210 12:30:38.37M
2015-11-02T12:30:54.352Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.453  34.589 1499.8215 12:30:38.56M
2015-11-02T12:30:54.558Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.454  34.589 1499.8230 12:30:38.76M
2015-11-02T12:30:54.758Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.455  34.589 1499.8245 12:30:38.96M
2015-11-02T12:30:54.983Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.454  34.589 1499.8246 12:30:39.18M
2015-11-02T12:30:55.169Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.454  34.588 1499.8245 12:30:39.40M
2015-11-02T12:30:55.369Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.454  34.588 1499.8254 12:30:39.58M
2015-11-02T12:30:55.573Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.454  34.587 1499.8257 12:30:39.78M
2015-11-02T12:30:55.778Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.454  34.588 1499.8262 12:30:40.00M
2015-11-02T12:30:55.978Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.455  34.589 1499.8265 12:30:40.20M
2015-11-02T12:30:56.183Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.455  34.589 1499.8274 12:30:40.39M
2015-11-02T12:30:56.388Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.456  34.590 1499.8289 12:30:40.59M
2015-11-02T12:30:56.588Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.448  34.583 1499.8210 12:30:40.79M
2015-11-02T12:30:56.793Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.448  34.582 1499.8198 12:30:41.01M
2015-11-02T12:30:57.001Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.446  34.581 1499.8188 12:30:41.21M
2015-11-02T12:30:57.198Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.445  34.580 1499.8173 12:30:41.41M
2015-11-02T12:30:57.398Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.445  34.579 1499.8177 12:30:41.61M
2015-11-02T12:30:57.603Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.445  34.579 1499.8164 12:30:41.81M
2015-11-02T12:30:57.808Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.444  34.578 1499.8158 12:30:42.03M
2015-11-02T12:30:58.011Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.443  34.578 1499.8143 12:30:42.23M
2015-11-02T12:30:58.213Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.443  34.578 1499.8149 12:30:42.43M
2015-11-02T12:30:58.418Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.443  34.577 1499.8147 12:30:42.62M
2015-11-02T12:30:58.618Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.446  34.580 1499.8187 12:30:42.83M
2015-11-02T12:30:58.818Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.446  34.581 1499.8182 12:30:43.04M
2015-11-02T12:30:59.023Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.447  34.581 1499.8179 12:30:43.24M
2015-11-02T12:30:59.228Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.447  34.581 1499.8175 12:30:43.44M
2015-11-02T12:30:59.448Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.447  34.582 1499.8174 12:30:43.64M
2015-11-02T12:30:59.646Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.447  34.582 1499.8175 12:30:43.85M
2015-11-02T12:30:59.838Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.448  34.583 1499.8186 12:30:44.06M