2015-11-02T12:25:00.057Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.438  34.573 1499.8098 12:24:44.26M
2015-11-02T12:25:00.257Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.442  34.576 1499.8143 12:24:44.46M
2015-11-02T12:25:00.462Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.443  34.578 1499.8157 12:24:44.65M
2015-11-02T12:25:00.662Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.444  34.578 1499.8159 12:24:44.86M
2015-11-02T12:25:00.867Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.444  34.579 1499.8167 12:24:45.07M
2015-11-02T12:25:01.072Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.445  34.579 1499.8174 12:24:45.27M
2015-11-02T12:25:01.272Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.445  34.579 1499.8177 12:24:45.47M
2015-11-02T12:25:01.477Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.446  34.580 1499.8199 12:24:45.67M
2015-11-02T12:25:01.677Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.441  34.575 1499.8137 12:24:45.87M
2015-11-02T12:25:01.882Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.440  34.575 1499.8131 12:24:46.09M
2015-11-02T12:25:02.103Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.439  34.574 1499.8123 12:24:46.28M
2015-11-02T12:25:02.288Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.439  34.573 1499.8124 12:24:46.50M
2015-11-02T12:25:02.493Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.439  34.572 1499.8135 12:24:46.69M
2015-11-02T12:25:02.693Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.438  34.572 1499.8125 12:24:46.88M
2015-11-02T12:25:02.898Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.438  34.572 1499.8119 12:24:47.10M
2015-11-02T12:25:03.103Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.439  34.573 1499.8118 12:24:47.30M
2015-11-02T12:25:03.303Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.440  34.574 1499.8109 12:24:47.50M
2015-11-02T12:25:03.508Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.441  34.575 1499.8121 12:24:47.70M
2015-11-02T12:25:03.713Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.442  34.576 1499.8134 12:24:47.90M
2015-11-02T12:25:03.913Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.442  34.576 1499.8136 12:24:48.12M
2015-11-02T12:25:04.118Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.441  34.575 1499.8123 12:24:48.32M
2015-11-02T12:25:04.318Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.439  34.574 1499.8105 12:24:48.52M
2015-11-02T12:25:04.523Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.439  34.574 1499.8098 12:24:48.71M
2015-11-02T12:25:04.723Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.440  34.574 1499.8109 12:24:48.91M
2015-11-02T12:25:04.928Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.441  34.576 1499.8123 12:24:49.13M
2015-11-02T12:25:05.128Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.444  34.578 1499.8154 12:24:49.33M
2015-11-02T12:25:05.338Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.445  34.579 1499.8154 12:24:49.53M
2015-11-02T12:25:05.538Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.445  34.580 1499.8157 12:24:49.73M
2015-11-02T12:25:05.738Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.445  34.580 1499.8167 12:24:49.93M
2015-11-02T12:25:05.943Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.446  34.580 1499.8177 12:24:50.15M
2015-11-02T12:25:06.143Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.447  34.581 1499.8188 12:24:50.35M
2015-11-02T12:25:06.353Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.446  34.580 1499.8198 12:24:50.54M
2015-11-02T12:25:06.569Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.445  34.579 1499.8191 12:24:50.75M
2015-11-02T12:25:06.753Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.446  34.580 1499.8195 12:24:50.96M
2015-11-02T12:25:06.958Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.446  34.580 1499.8192 12:24:51.16M
2015-11-02T12:25:07.163Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.447  34.581 1499.8186 12:24:51.36M
2015-11-02T12:25:07.369Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.447  34.581 1499.8191 12:24:51.56M
2015-11-02T12:25:07.565Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.446  34.581 1499.8179 12:24:51.76M
2015-11-02T12:25:07.773Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.447  34.582 1499.8184 12:24:51.96M
2015-11-02T12:25:07.973Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.448  34.582 1499.8191 12:24:52.18M
2015-11-02T12:25:08.178Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.449  34.583 1499.8207 12:24:52.38M
2015-11-02T12:25:08.378Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.449  34.583 1499.8215 12:24:52.58M
2015-11-02T12:25:08.583Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.450  34.584 1499.8218 12:24:52.77M
2015-11-02T12:25:08.788Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.450  34.585 1499.8214 12:24:52.97M
2015-11-02T12:25:08.993Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.450  34.585 1499.8215 12:24:53.19M
2015-11-02T12:25:09.193Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.457  34.591 1499.8282 12:24:53.39M
2015-11-02T12:25:09.393Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.456  34.591 1499.8278 12:24:53.59M
2015-11-02T12:25:09.598Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.457  34.591 1499.8287 12:24:53.79M
2015-11-02T12:25:09.798Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.457  34.591 1499.8295 12:24:54.01M
2015-11-02T12:25:10.003Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.458  34.592 1499.8312 12:24:54.21M
2015-11-02T12:25:10.210Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.459  34.593 1499.8322 12:24:54.41M
2015-11-02T12:25:10.413Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.460  34.594 1499.8324 12:24:54.60M
2015-11-02T12:25:10.613Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.454  34.589 1499.8256 12:24:54.81M
2015-11-02T12:25:10.818Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.456  34.590 1499.8282 12:24:55.02M
2015-11-02T12:25:11.033Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.457  34.591 1499.8287 12:24:55.22M
2015-11-02T12:25:11.218Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.456  34.590 1499.8273 12:24:55.44M
2015-11-02T12:25:11.423Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.455  34.590 1499.8262 12:24:55.62M
2015-11-02T12:25:11.623Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.454  34.588 1499.8251 12:24:55.82M
2015-11-02T12:25:11.833Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.453  34.587 1499.8245 12:24:56.04M
2015-11-02T12:25:12.033Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.452  34.586 1499.8234 12:24:56.24M
2015-11-02T12:25:12.238Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.450  34.584 1499.8217 12:24:56.44M
2015-11-02T12:25:12.443Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.449  34.583 1499.8196 12:24:56.63M
2015-11-02T12:25:12.643Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.449  34.584 1499.8201 12:24:56.84M
2015-11-02T12:25:12.843Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.450  34.584 1499.8213 12:24:57.05M
2015-11-02T12:25:13.048Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.451  34.585 1499.8228 12:24:57.25M
2015-11-02T12:25:13.253Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.451  34.585 1499.8243 12:24:57.45M
2015-11-02T12:25:13.453Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.452  34.586 1499.8242 12:24:57.65M
2015-11-02T12:25:13.658Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.453  34.587 1499.8252 12:24:57.85M
2015-11-02T12:25:13.863Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.453  34.587 1499.8257 12:24:58.07M
2015-11-02T12:25:14.063Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.454  34.588 1499.8268 12:24:58.27M
2015-11-02T12:25:14.263Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.455  34.589 1499.8267 12:24:58.46M
2015-11-02T12:25:14.473Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.455  34.589 1499.8265 12:24:58.66M
2015-11-02T12:25:14.673Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.451  34.586 1499.8210 12:24:58.86M
2015-11-02T12:25:14.878Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.450  34.586 1499.8190 12:24:59.08M
2015-11-02T12:25:15.078Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.450  34.586 1499.8191 12:24:59.28M
2015-11-02T12:25:15.283Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.451  34.586 1499.8208 12:24:59.48M
2015-11-02T12:25:15.503Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.452  34.587 1499.8218 12:24:59.68M
2015-11-02T12:25:15.688Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.453  34.588 1499.8237 12:24:59.90M
2015-11-02T12:25:15.893Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.453  34.588 1499.8247 12:25:00.10M
2015-11-02T12:25:16.093Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.454  34.588 1499.8258 12:25:00.30M
2015-11-02T12:25:16.298Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.455  34.589 1499.8274 12:25:00.50M
2015-11-02T12:25:16.525Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.455  34.590 1499.8287 12:25:00.70M
2015-11-02T12:25:16.703Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.455  34.589 1499.8286 12:25:00.89M
2015-11-02T12:25:16.908Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.454  34.588 1499.8285 12:25:01.11M
2015-11-02T12:25:17.113Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.453  34.587 1499.8271 12:25:01.31M
2015-11-02T12:25:17.313Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.453  34.587 1499.8269 12:25:01.51M
2015-11-02T12:25:17.513Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.453  34.586 1499.8267 12:25:01.71M
2015-11-02T12:25:17.718Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.453  34.586 1499.8267 12:25:01.91M
2015-11-02T12:25:17.923Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.453  34.586 1499.8279 12:25:02.13M
2015-11-02T12:25:18.123Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.451  34.584 1499.8256 12:25:02.33M
2015-11-02T12:25:18.328Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.451  34.585 1499.8258 12:25:02.53M
2015-11-02T12:25:18.528Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.451  34.585 1499.8257 12:25:02.72M
2015-11-02T12:25:18.733Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.451  34.585 1499.8250 12:25:02.92M
2015-11-02T12:25:18.938Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.451  34.585 1499.8254 12:25:03.14M
2015-11-02T12:25:19.138Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.452  34.585 1499.8259 12:25:03.34M
2015-11-02T12:25:19.343Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.451  34.585 1499.8252 12:25:03.54M
2015-11-02T12:25:19.548Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.451  34.584 1499.8251 12:25:03.74M
2015-11-02T12:25:19.748Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.449  34.583 1499.8235 12:25:03.94M
2015-11-02T12:25:19.968Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.449  34.582 1499.8234 12:25:04.16M
2015-11-02T12:25:20.153Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.449  34.584 1499.8196 12:25:04.37M
2015-11-02T12:25:20.358Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.450  34.585 1499.8197 12:25:04.55M
2015-11-02T12:25:20.563Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.450  34.585 1499.8192 12:25:04.75M
2015-11-02T12:25:20.763Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.450  34.585 1499.8191 12:25:04.95M
2015-11-02T12:25:20.968Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.449  34.584 1499.8176 12:25:05.17M
2015-11-02T12:25:21.173Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.448  34.584 1499.8167 12:25:05.37M
2015-11-02T12:25:21.373Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.458  34.593 1499.8268 12:25:05.57M
2015-11-02T12:25:21.578Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.456  34.592 1499.8253 12:25:05.77M
2015-11-02T12:25:21.778Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.455  34.591 1499.8248 12:25:05.97M
2015-11-02T12:25:21.983Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.454  34.589 1499.8236 12:25:06.19M
2015-11-02T12:25:22.183Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.449  34.584 1499.8185 12:25:06.39M
2015-11-02T12:25:22.383Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.448  34.583 1499.8175 12:25:06.58M
2015-11-02T12:25:22.593Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.448  34.583 1499.8177 12:25:06.78M
2015-11-02T12:25:22.793Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.448  34.582 1499.8184 12:25:07.00M
2015-11-02T12:25:22.993Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.447  34.582 1499.8185 12:25:07.20M
2015-11-02T12:25:23.203Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.448  34.582 1499.8195 12:25:07.40M
2015-11-02T12:25:23.403Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.444  34.578 1499.8160 12:25:07.60M
2015-11-02T12:25:23.603Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.443  34.577 1499.8157 12:25:07.80M
2015-11-02T12:25:23.810Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.447  34.581 1499.8198 12:25:08.02M
2015-11-02T12:25:24.013Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.448  34.581 1499.8207 12:25:08.22M
2015-11-02T12:25:24.214Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.448  34.582 1499.8230 12:25:08.42M
2015-11-02T12:25:24.433Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.448  34.582 1499.8225 12:25:08.62M
2015-11-02T12:25:24.623Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.447  34.580 1499.8214 12:25:08.83M
2015-11-02T12:25:24.823Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.449  34.582 1499.8237 12:25:09.03M
2015-11-02T12:25:25.028Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.449  34.582 1499.8240 12:25:09.23M
2015-11-02T12:25:25.233Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.449  34.582 1499.8248 12:25:09.43M
2015-11-02T12:25:25.434Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.450  34.583 1499.8260 12:25:09.63M
2015-11-02T12:25:25.638Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.451  34.584 1499.8262 12:25:09.83M
2015-11-02T12:25:25.838Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.451  34.584 1499.8269 12:25:10.05M
2015-11-02T12:25:26.043Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.451  34.584 1499.8275 12:25:10.25M
2015-11-02T12:25:26.249Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.452  34.585 1499.8275 12:25:10.45M
2015-11-02T12:25:26.449Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.452  34.585 1499.8264 12:25:10.65M
2015-11-02T12:25:26.653Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.452  34.585 1499.8262 12:25:10.84M
2015-11-02T12:25:26.853Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.451  34.585 1499.8256 12:25:11.06M
2015-11-02T12:25:27.059Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.450  34.583 1499.8258 12:25:11.26M
2015-11-02T12:25:27.264Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.449  34.583 1499.8246 12:25:11.46M
2015-11-02T12:25:27.464Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.448  34.581 1499.8225 12:25:11.66M
2015-11-02T12:25:27.669Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.444  34.577 1499.8180 12:25:11.86M
2015-11-02T12:25:27.874Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.443  34.577 1499.8173 12:25:12.08M
2015-11-02T12:25:28.074Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.443  34.577 1499.8154 12:25:12.28M
2015-11-02T12:25:28.274Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.443  34.577 1499.8148 12:25:12.47M
2015-11-02T12:25:28.479Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.443  34.577 1499.8154 12:25:12.67M
2015-11-02T12:25:28.684Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.443  34.577 1499.8159 12:25:12.87M
2015-11-02T12:25:28.899Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.445  34.578 1499.8177 12:25:13.09M
2015-11-02T12:25:29.089Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.446  34.580 1499.8201 12:25:13.31M
2015-11-02T12:25:29.289Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.448  34.581 1499.8201 12:25:13.49M
2015-11-02T12:25:29.494Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.449  34.583 1499.8209 12:25:13.69M
2015-11-02T12:25:29.699Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.449  34.583 1499.8215 12:25:13.89M
2015-11-02T12:25:29.899Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.449  34.583 1499.8214 12:25:14.11M
2015-11-02T12:25:30.104Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.448  34.582 1499.8193 12:25:14.31M
2015-11-02T12:25:30.309Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.447  34.581 1499.8180 12:25:14.50M
2015-11-02T12:25:30.514Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.447  34.582 1499.8175 12:25:14.70M
2015-11-02T12:25:30.714Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.447  34.582 1499.8164 12:25:14.90M
2015-11-02T12:25:30.925Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.447  34.583 1499.8174 12:25:15.12M
2015-11-02T12:25:31.119Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.445  34.580 1499.8148 12:25:15.32M
2015-11-02T12:25:31.324Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.449  34.584 1499.8191 12:25:15.52M
2015-11-02T12:25:31.524Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.447  34.582 1499.8164 12:25:15.72M
2015-11-02T12:25:31.724Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.446  34.582 1499.8142 12:25:15.92M
2015-11-02T12:25:31.929Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.435  34.571 1499.8003 12:25:16.14M
2015-11-02T12:25:32.134Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.435  34.570 1499.8041 12:25:16.33M
2015-11-02T12:25:32.334Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.442  34.576 1499.8132 12:25:16.54M
2015-11-02T12:25:32.539Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.443  34.577 1499.8151 12:25:16.73M
2015-11-02T12:25:32.744Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.443  34.578 1499.8159 12:25:16.93M
2015-11-02T12:25:32.944Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.444  34.578 1499.8164 12:25:17.15M
2015-11-02T12:25:33.149Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.444  34.579 1499.8168 12:25:17.35M
2015-11-02T12:25:33.369Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.450  34.584 1499.8232 12:25:17.55M
2015-11-02T12:25:33.554Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.450  34.584 1499.8240 12:25:17.77M
2015-11-02T12:25:33.759Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.450  34.584 1499.8239 12:25:17.95M
2015-11-02T12:25:33.959Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.450  34.584 1499.8245 12:25:18.17M
2015-11-02T12:25:34.164Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.450  34.584 1499.8247 12:25:18.37M
2015-11-02T12:25:34.369Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.451  34.585 1499.8253 12:25:18.57M
2015-11-02T12:25:34.569Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.452  34.586 1499.8263 12:25:18.76M
2015-11-02T12:25:34.769Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.454  34.587 1499.8275 12:25:18.96M
2015-11-02T12:25:34.979Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.454  34.588 1499.8273 12:25:19.18M
2015-11-02T12:25:35.179Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.449  34.583 1499.8210 12:25:19.38M
2015-11-02T12:25:35.384Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.448  34.582 1499.8196 12:25:19.58M
2015-11-02T12:25:35.589Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.447  34.582 1499.8187 12:25:19.78M
2015-11-02T12:25:35.805Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.448  34.582 1499.8193 12:25:20.00M
2015-11-02T12:25:35.989Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.448  34.583 1499.8204 12:25:20.20M
2015-11-02T12:25:36.194Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.449  34.583 1499.8215 12:25:20.40M
2015-11-02T12:25:36.399Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.449  34.583 1499.8209 12:25:20.59M
2015-11-02T12:25:36.599Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.450  34.584 1499.8226 12:25:20.80M
2015-11-02T12:25:36.804Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.443  34.577 1499.8158 12:25:21.01M
2015-11-02T12:25:37.004Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.443  34.577 1499.8152 12:25:21.21M
2015-11-02T12:25:37.245Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.443  34.578 1499.8151 12:25:21.41M
2015-11-02T12:25:37.414Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.442  34.576 1499.8134 12:25:21.61M
2015-11-02T12:25:37.645Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.443  34.577 1499.8142 12:25:21.81M
2015-11-02T12:25:37.834Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.443  34.577 1499.8158 12:25:22.03M
2015-11-02T12:25:38.024Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.443  34.577 1499.8168 12:25:22.24M
2015-11-02T12:25:38.224Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.444  34.578 1499.8176 12:25:22.43M
2015-11-02T12:25:38.429Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.445  34.579 1499.8195 12:25:22.62M
2015-11-02T12:25:38.634Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.446  34.580 1499.8202 12:25:22.82M
2015-11-02T12:25:38.834Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.446  34.580 1499.8212 12:25:23.04M
2015-11-02T12:25:39.039Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.447  34.580 1499.8217 12:25:23.24M
2015-11-02T12:25:39.244Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.447  34.580 1499.8202 12:25:23.44M
2015-11-02T12:25:39.444Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.453  34.587 1499.8276 12:25:23.64M
2015-11-02T12:25:39.649Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.449  34.583 1499.8229 12:25:23.84M
2015-11-02T12:25:39.849Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.449  34.582 1499.8220 12:25:24.06M
2015-11-02T12:25:40.054Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.448  34.582 1499.8217 12:25:24.26M
2015-11-02T12:25:40.254Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.444  34.578 1499.8160 12:25:24.46M
2015-11-02T12:25:40.454Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.443  34.577 1499.8153 12:25:24.65M
2015-11-02T12:25:40.704Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.442  34.577 1499.8143 12:25:24.85M
2015-11-02T12:25:40.864Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.443  34.577 1499.8154 12:25:25.11M
2015-11-02T12:25:41.064Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.444  34.578 1499.8165 12:25:25.27M
2015-11-02T12:25:41.269Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.445  34.579 1499.8180 12:25:25.47M
2015-11-02T12:25:41.474Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.446  34.580 1499.8186 12:25:25.67M
2015-11-02T12:25:41.679Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.447  34.581 1499.8204 12:25:25.87M
2015-11-02T12:25:41.874Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.448  34.582 1499.8209 12:25:26.09M
2015-11-02T12:25:42.084Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.448  34.582 1499.8213 12:25:26.28M
2015-11-02T12:25:42.304Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.449  34.583 1499.8210 12:25:26.49M
2015-11-02T12:25:42.489Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.448  34.582 1499.8199 12:25:26.70M
2015-11-02T12:25:42.694Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.448  34.582 1499.8202 12:25:26.88M
2015-11-02T12:25:42.894Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.448  34.582 1499.8201 12:25:27.10M
2015-11-02T12:25:43.094Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.448  34.582 1499.8203 12:25:27.30M
2015-11-02T12:25:43.299Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.448  34.583 1499.8203 12:25:27.50M
2015-11-02T12:25:43.504Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.448  34.583 1499.8203 12:25:27.70M
2015-11-02T12:25:43.725Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.448  34.583 1499.8195 12:25:27.90M
2015-11-02T12:25:43.909Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.451  34.585 1499.8213 12:25:28.12M
2015-11-02T12:25:44.114Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.449  34.584 1499.8192 12:25:28.32M
2015-11-02T12:25:44.314Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.448  34.583 1499.8182 12:25:28.52M
2015-11-02T12:25:44.519Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.451  34.585 1499.8219 12:25:28.71M
2015-11-02T12:25:44.724Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.452  34.586 1499.8224 12:25:28.91M
2015-11-02T12:25:44.924Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.451  34.585 1499.8217 12:25:29.13M
2015-11-02T12:25:45.129Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.450  34.585 1499.8213 12:25:29.33M
2015-11-02T12:25:45.329Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.450  34.584 1499.8212 12:25:29.53M
2015-11-02T12:25:45.534Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.449  34.584 1499.8209 12:25:29.73M
2015-11-02T12:25:45.779Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.449  34.583 1499.8203 12:25:29.93M
2015-11-02T12:25:45.939Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.449  34.583 1499.8214 12:25:30.19M
2015-11-02T12:25:46.144Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.448  34.583 1499.8214 12:25:30.34M
2015-11-02T12:25:46.344Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.448  34.582 1499.8206 12:25:30.54M
2015-11-02T12:25:46.549Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.445  34.579 1499.8177 12:25:30.74M
2015-11-02T12:25:46.764Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.446  34.580 1499.8206 12:25:30.94M
2015-11-02T12:25:46.954Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.448  34.581 1499.8225 12:25:31.17M
2015-11-02T12:25:47.159Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.449  34.582 1499.8237 12:25:31.36M
2015-11-02T12:25:47.364Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.450  34.583 1499.8259 12:25:31.56M
2015-11-02T12:25:47.564Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.452  34.585 1499.8264 12:25:31.76M
2015-11-02T12:25:47.770Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.452  34.585 1499.8265 12:25:31.96M
2015-11-02T12:25:47.970Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.452  34.585 1499.8257 12:25:32.18M
2015-11-02T12:25:48.174Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.451  34.585 1499.8256 12:25:32.38M
2015-11-02T12:25:48.379Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.451  34.584 1499.8256 12:25:32.57M
2015-11-02T12:25:48.579Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.450  34.583 1499.8234 12:25:32.77M
2015-11-02T12:25:48.784Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.448  34.582 1499.8218 12:25:32.97M
2015-11-02T12:25:48.990Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.450  34.583 1499.8242 12:25:33.19M
2015-11-02T12:25:49.190Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.445  34.579 1499.8187 12:25:33.39M
2015-11-02T12:25:49.394Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.445  34.578 1499.8181 12:25:33.59M
2015-11-02T12:25:49.594Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.445  34.579 1499.8196 12:25:33.79M
2015-11-02T12:25:49.800Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.446  34.580 1499.8202 12:25:34.01M
2015-11-02T12:25:50.004Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.447  34.581 1499.8213 12:25:34.21M
2015-11-02T12:25:50.204Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.448  34.581 1499.8220 12:25:34.41M
2015-11-02T12:25:50.405Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.447  34.581 1499.8219 12:25:34.60M
2015-11-02T12:25:50.610Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.447  34.581 1499.8218 12:25:34.80M
2015-11-02T12:25:50.810Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.448  34.581 1499.8225 12:25:35.02M
2015-11-02T12:25:51.015Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.448  34.581 1499.8228 12:25:35.22M
2015-11-02T12:25:51.235Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.449  34.582 1499.8231 12:25:35.42M
2015-11-02T12:25:51.425Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.449  34.582 1499.8229 12:25:35.64M
2015-11-02T12:25:51.625Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.448  34.582 1499.8221 12:25:35.82M
2015-11-02T12:25:51.830Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.449  34.583 1499.8229 12:25:36.04M
2015-11-02T12:25:52.030Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.450  34.583 1499.8235 12:25:36.24M
2015-11-02T12:25:52.235Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.451  34.584 1499.8241 12:25:36.44M
2015-11-02T12:25:52.435Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.451  34.585 1499.8247 12:25:36.63M
2015-11-02T12:25:52.640Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.451  34.585 1499.8252 12:25:36.83M
2015-11-02T12:25:52.845Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.451  34.585 1499.8247 12:25:37.05M
2015-11-02T12:25:53.045Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.450  34.583 1499.8243 12:25:37.25M
2015-11-02T12:25:53.251Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.450  34.584 1499.8245 12:25:37.45M
2015-11-02T12:25:53.455Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.444  34.578 1499.8171 12:25:37.65M
2015-11-02T12:25:53.655Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.444  34.578 1499.8165 12:25:37.85M
2015-11-02T12:25:53.860Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.444  34.578 1499.8145 12:25:38.07M
2015-11-02T12:25:54.085Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.443  34.578 1499.8130 12:25:38.27M
2015-11-02T12:25:54.265Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.442  34.577 1499.8120 12:25:38.46M
2015-11-02T12:25:54.470Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.441  34.576 1499.8099 12:25:38.66M
2015-11-02T12:25:54.670Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.443  34.578 1499.8131 12:25:38.86M
2015-11-02T12:25:54.875Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.443  34.578 1499.8140 12:25:39.08M
2015-11-02T12:25:55.080Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.449  34.583 1499.8212 12:25:39.28M
2015-11-02T12:25:55.280Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.450  34.584 1499.8219 12:25:39.48M
2015-11-02T12:25:55.480Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.451  34.585 1499.8231 12:25:39.68M
2015-11-02T12:25:55.705Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.449  34.583 1499.8204 12:25:39.88M
2015-11-02T12:25:55.885Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.449  34.583 1499.8192 12:25:40.11M
2015-11-02T12:25:56.095Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.448  34.583 1499.8185 12:25:40.29M
2015-11-02T12:25:56.295Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.440  34.575 1499.8099 12:25:40.49M
2015-11-02T12:25:56.500Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.444  34.579 1499.8147 12:25:40.69M
2015-11-02T12:25:56.700Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.446  34.580 1499.8182 12:25:40.89M
2015-11-02T12:25:56.905Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.448  34.581 1499.8212 12:25:41.11M
2015-11-02T12:25:57.110Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.447  34.580 1499.8204 12:25:41.31M
2015-11-02T12:25:57.325Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.446  34.579 1499.8201 12:25:41.51M
2015-11-02T12:25:57.515Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.445  34.578 1499.8191 12:25:41.71M
2015-11-02T12:25:57.715Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.444  34.578 1499.8181 12:25:41.91M
2015-11-02T12:25:57.920Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.444  34.577 1499.8170 12:25:42.12M
2015-11-02T12:25:58.120Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.443  34.576 1499.8157 12:25:42.32M
2015-11-02T12:25:58.325Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.441  34.575 1499.8137 12:25:42.52M
2015-11-02T12:25:58.530Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.441  34.574 1499.8127 12:25:42.72M
2015-11-02T12:25:58.730Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.440  34.573 1499.8120 12:25:42.92M
2015-11-02T12:25:58.935Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.439  34.572 1499.8120 12:25:43.14M
2015-11-02T12:25:59.140Z|I-OCEAN7-304-XXXX|  26.32  12.911  40.444  34.576 1499.8182 12:25:43.34M
2015-11-02T12:25:59.340Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.445  34.578 1499.8173 12:25:43.54M
2015-11-02T12:25:59.540Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.445  34.579 1499.8170 12:25:43.74M
2015-11-02T12:25:59.745Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.445  34.580 1499.8168 12:25:43.93M
2015-11-02T12:25:59.950Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.446  34.580 1499.8174 12:25:44.16M