2015-11-02T12:23:00.052Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.446  34.578 1499.8243 12:22:44.25M
2015-11-02T12:23:00.257Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.448  34.580 1499.8264 12:22:44.45M
2015-11-02T12:23:00.457Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.450  34.581 1499.8292 12:22:44.65M
2015-11-02T12:23:00.662Z|I-OCEAN7-304-XXXX|  26.44  12.912  40.450  34.582 1499.8296 12:22:44.85M
2015-11-02T12:23:00.862Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.446  34.578 1499.8245 12:22:45.07M
2015-11-02T12:23:01.067Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.446  34.578 1499.8245 12:22:45.26M
2015-11-02T12:23:01.272Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.447  34.579 1499.8243 12:22:45.46M
2015-11-02T12:23:01.492Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.443  34.575 1499.8195 12:22:45.66M
2015-11-02T12:23:01.677Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.446  34.579 1499.8232 12:22:45.88M
2015-11-02T12:23:01.877Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.447  34.579 1499.8235 12:22:46.08M
2015-11-02T12:23:02.082Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.447  34.579 1499.8235 12:22:46.28M
2015-11-02T12:23:02.288Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.447  34.579 1499.8230 12:22:46.48M
2015-11-02T12:23:02.488Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.446  34.579 1499.8220 12:22:46.68M
2015-11-02T12:23:02.692Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.446  34.579 1499.8220 12:22:46.88M
2015-11-02T12:23:02.893Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.445  34.579 1499.8207 12:22:47.10M
2015-11-02T12:23:03.125Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.442  34.576 1499.8167 12:22:47.29M
2015-11-02T12:23:03.302Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.442  34.576 1499.8153 12:22:47.49M
2015-11-02T12:23:03.508Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.442  34.576 1499.8142 12:22:47.69M
2015-11-02T12:23:03.708Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.449  34.581 1499.8254 12:22:47.89M
2015-11-02T12:23:03.912Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.449  34.582 1499.8262 12:22:48.11M
2015-11-02T12:23:04.118Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.450  34.582 1499.8273 12:22:48.31M
2015-11-02T12:23:04.317Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.450  34.583 1499.8289 12:22:48.51M
2015-11-02T12:23:04.517Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.449  34.581 1499.8271 12:22:48.71M
2015-11-02T12:23:04.722Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.449  34.583 1499.8217 12:22:48.91M
2015-11-02T12:23:04.928Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.449  34.583 1499.8207 12:22:49.13M
2015-11-02T12:23:05.128Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.449  34.584 1499.8209 12:22:49.33M
2015-11-02T12:23:05.332Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.450  34.585 1499.8214 12:22:49.52M
2015-11-02T12:23:05.537Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.450  34.585 1499.8224 12:22:49.72M
2015-11-02T12:23:05.737Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.451  34.586 1499.8228 12:22:49.92M
2015-11-02T12:23:05.957Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.452  34.587 1499.8232 12:22:50.14M
2015-11-02T12:23:06.142Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.452  34.588 1499.8223 12:22:50.36M
2015-11-02T12:23:06.347Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.452  34.584 1499.8318 12:22:50.54M
2015-11-02T12:23:06.553Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.452  34.585 1499.8291 12:22:50.74M
2015-11-02T12:23:06.753Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.452  34.585 1499.8269 12:22:50.94M
2015-11-02T12:23:06.958Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.451  34.585 1499.8250 12:22:51.16M
2015-11-02T12:23:07.163Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.451  34.585 1499.8245 12:22:51.36M
2015-11-02T12:23:07.358Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.450  34.584 1499.8228 12:22:51.56M
2015-11-02T12:23:07.563Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.450  34.584 1499.8221 12:22:51.75M
2015-11-02T12:23:07.769Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.450  34.584 1499.8210 12:22:51.95M
2015-11-02T12:23:07.968Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.449  34.584 1499.8198 12:22:52.17M
2015-11-02T12:23:08.173Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.449  34.584 1499.8197 12:22:52.37M
2015-11-02T12:23:08.378Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.449  34.584 1499.8199 12:22:52.57M
2015-11-02T12:23:08.589Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.449  34.583 1499.8201 12:22:52.77M
2015-11-02T12:23:08.783Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.449  34.583 1499.8203 12:22:52.97M
2015-11-02T12:23:08.988Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.450  34.584 1499.8220 12:22:53.18M
2015-11-02T12:23:09.193Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.451  34.584 1499.8235 12:22:53.38M
2015-11-02T12:23:09.393Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.443  34.576 1499.8149 12:22:53.58M
2015-11-02T12:23:09.598Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.442  34.575 1499.8147 12:22:53.78M
2015-11-02T12:23:09.798Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.444  34.577 1499.8176 12:22:54.00M
2015-11-02T12:23:10.003Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.445  34.578 1499.8195 12:22:54.20M
2015-11-02T12:23:10.203Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.446  34.579 1499.8206 12:22:54.40M
2015-11-02T12:23:10.423Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.447  34.580 1499.8225 12:22:54.60M
2015-11-02T12:23:10.613Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.449  34.582 1499.8243 12:22:54.81M
2015-11-02T12:23:10.813Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.450  34.582 1499.8252 12:22:55.02M
2015-11-02T12:23:11.018Z|I-OCEAN7-304-XXXX|  26.34  12.911  40.452  34.584 1499.8271 12:22:55.22M
2015-11-02T12:23:11.223Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.453  34.586 1499.8297 12:22:55.42M
2015-11-02T12:23:11.418Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.454  34.586 1499.8296 12:22:55.61M
2015-11-02T12:23:11.623Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.454  34.586 1499.8295 12:22:55.81M
2015-11-02T12:23:11.828Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.453  34.586 1499.8282 12:22:56.03M
2015-11-02T12:23:12.033Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.452  34.585 1499.8273 12:22:56.23M
2015-11-02T12:23:12.233Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.451  34.584 1499.8247 12:22:56.43M
2015-11-02T12:23:12.438Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.451  34.584 1499.8248 12:22:56.63M
2015-11-02T12:23:12.643Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.450  34.584 1499.8235 12:22:56.83M
2015-11-02T12:23:12.848Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.450  34.584 1499.8230 12:22:57.05M
2015-11-02T12:23:13.043Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.452  34.586 1499.8252 12:22:57.25M
2015-11-02T12:23:13.253Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.453  34.587 1499.8250 12:22:57.44M
2015-11-02T12:23:13.453Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.448  34.582 1499.8197 12:22:57.64M
2015-11-02T12:23:13.658Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.447  34.581 1499.8187 12:22:57.84M
2015-11-02T12:23:13.858Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.447  34.582 1499.8195 12:22:58.06M
2015-11-02T12:23:14.063Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.448  34.582 1499.8212 12:22:58.26M
2015-11-02T12:23:14.268Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.449  34.583 1499.8224 12:22:58.46M
2015-11-02T12:23:14.468Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.448  34.583 1499.8226 12:22:58.66M
2015-11-02T12:23:14.673Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.448  34.582 1499.8219 12:22:58.86M
2015-11-02T12:23:14.888Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.452  34.586 1499.8267 12:22:59.07M
2015-11-02T12:23:15.078Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.453  34.587 1499.8274 12:22:59.29M
2015-11-02T12:23:15.283Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.454  34.588 1499.8281 12:22:59.48M
2015-11-02T12:23:15.483Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.455  34.589 1499.8303 12:22:59.67M
2015-11-02T12:23:15.688Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.456  34.590 1499.8315 12:22:59.87M
2015-11-02T12:23:15.893Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.445  34.579 1499.8193 12:23:00.09M
2015-11-02T12:23:16.093Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.447  34.581 1499.8217 12:23:00.29M
2015-11-02T12:23:16.293Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.448  34.582 1499.8234 12:23:00.49M
2015-11-02T12:23:16.498Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.449  34.582 1499.8267 12:23:00.69M
2015-11-02T12:23:16.918Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.451  34.584 1499.8276 12:23:00.89M
2015-11-02T12:23:16.918Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.452  34.585 1499.8286 12:23:01.20M
2015-11-02T12:23:17.125Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.454  34.587 1499.8297 12:23:01.32M
2015-11-02T12:23:17.323Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.454  34.587 1499.8304 12:23:01.52M
2015-11-02T12:23:17.523Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.454  34.587 1499.8306 12:23:01.71M
2015-11-02T12:23:17.728Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.454  34.587 1499.8309 12:23:01.91M
2015-11-02T12:23:17.933Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.454  34.587 1499.8306 12:23:02.13M
2015-11-02T12:23:18.133Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.453  34.586 1499.8304 12:23:02.33M
2015-11-02T12:23:18.338Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.452  34.585 1499.8293 12:23:02.53M
2015-11-02T12:23:18.538Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.451  34.584 1499.8273 12:23:02.73M
2015-11-02T12:23:18.765Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.451  34.584 1499.8270 12:23:02.93M
2015-11-02T12:23:18.943Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.451  34.584 1499.8268 12:23:03.14M
2015-11-02T12:23:19.165Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.451  34.584 1499.8265 12:23:03.34M
2015-11-02T12:23:19.369Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.451  34.584 1499.8267 12:23:03.54M
2015-11-02T12:23:19.558Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.452  34.584 1499.8274 12:23:03.76M
2015-11-02T12:23:19.758Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.450  34.583 1499.8258 12:23:03.94M
2015-11-02T12:23:19.963Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.450  34.582 1499.8251 12:23:04.16M
2015-11-02T12:23:20.163Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.451  34.584 1499.8268 12:23:04.36M
2015-11-02T12:23:20.368Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.452  34.585 1499.8275 12:23:04.56M
2015-11-02T12:23:20.568Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.453  34.585 1499.8278 12:23:04.76M
2015-11-02T12:23:20.768Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.453  34.586 1499.8271 12:23:04.96M
2015-11-02T12:23:20.978Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.453  34.587 1499.8265 12:23:05.17M
2015-11-02T12:23:21.178Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.451  34.585 1499.8237 12:23:05.38M
2015-11-02T12:23:21.378Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.452  34.586 1499.8237 12:23:05.58M
2015-11-02T12:23:21.583Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.452  34.586 1499.8235 12:23:05.77M
2015-11-02T12:23:21.788Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.452  34.586 1499.8234 12:23:05.97M
2015-11-02T12:23:21.993Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.445  34.579 1499.8152 12:23:06.19M
2015-11-02T12:23:22.193Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.445  34.579 1499.8167 12:23:06.39M
2015-11-02T12:23:22.398Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.445  34.580 1499.8168 12:23:06.59M
2015-11-02T12:23:22.603Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.445  34.580 1499.8163 12:23:06.79M
2015-11-02T12:23:22.803Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.449  34.584 1499.8210 12:23:07.01M
2015-11-02T12:23:23.003Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.450  34.584 1499.8217 12:23:07.21M
2015-11-02T12:23:23.213Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.450  34.584 1499.8223 12:23:07.40M
2015-11-02T12:23:23.413Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.450  34.585 1499.8223 12:23:07.60M
2015-11-02T12:23:23.663Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.450  34.585 1499.8226 12:23:07.80M
2015-11-02T12:23:23.838Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.450  34.584 1499.8225 12:23:08.07M
2015-11-02T12:23:24.023Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.449  34.584 1499.8226 12:23:08.24M
2015-11-02T12:23:24.223Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.449  34.583 1499.8228 12:23:08.42M
2015-11-02T12:23:24.428Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.448  34.582 1499.8223 12:23:08.62M
2015-11-02T12:23:24.628Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.448  34.582 1499.8213 12:23:08.82M
2015-11-02T12:23:24.833Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.447  34.581 1499.8213 12:23:09.04M
2015-11-02T12:23:25.038Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.447  34.581 1499.8209 12:23:09.24M
2015-11-02T12:23:25.238Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.446  34.580 1499.8204 12:23:09.43M
2015-11-02T12:23:25.443Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.446  34.580 1499.8195 12:23:09.63M
2015-11-02T12:23:25.648Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.445  34.579 1499.8192 12:23:09.83M
2015-11-02T12:23:25.848Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.444  34.578 1499.8181 12:23:10.05M
2015-11-02T12:23:26.053Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.442  34.577 1499.8158 12:23:10.25M
2015-11-02T12:23:26.258Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.446  34.580 1499.8195 12:23:10.45M
2015-11-02T12:23:26.458Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.446  34.580 1499.8210 12:23:10.65M
2015-11-02T12:23:26.663Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.446  34.580 1499.8208 12:23:10.85M
2015-11-02T12:23:26.863Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.446  34.579 1499.8206 12:23:11.07M
2015-11-02T12:23:27.069Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.446  34.579 1499.8212 12:23:11.27M
2015-11-02T12:23:27.278Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.446  34.580 1499.8208 12:23:11.47M
2015-11-02T12:23:27.473Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.447  34.580 1499.8215 12:23:11.67M
2015-11-02T12:23:27.678Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.447  34.581 1499.8221 12:23:11.86M
2015-11-02T12:23:27.878Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.449  34.582 1499.8240 12:23:12.08M
2015-11-02T12:23:28.084Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.446  34.580 1499.8215 12:23:12.28M
2015-11-02T12:23:28.304Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.445  34.579 1499.8195 12:23:12.48M
2015-11-02T12:23:28.489Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.443  34.577 1499.8173 12:23:12.70M
2015-11-02T12:23:28.694Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.443  34.577 1499.8171 12:23:12.88M
2015-11-02T12:23:28.893Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.444  34.577 1499.8175 12:23:13.10M
2015-11-02T12:23:29.099Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.444  34.577 1499.8176 12:23:13.30M
2015-11-02T12:23:29.299Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.444  34.577 1499.8175 12:23:13.49M
2015-11-02T12:23:29.503Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.447  34.580 1499.8204 12:23:13.69M
2015-11-02T12:23:29.709Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.447  34.580 1499.8201 12:23:13.89M
2015-11-02T12:23:29.913Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.446  34.580 1499.8201 12:23:14.11M
2015-11-02T12:23:30.113Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.446  34.580 1499.8201 12:23:14.31M
2015-11-02T12:23:30.314Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.446  34.580 1499.8201 12:23:14.51M
2015-11-02T12:23:30.518Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.446  34.580 1499.8201 12:23:14.71M
2015-11-02T12:23:30.725Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.446  34.579 1499.8199 12:23:14.91M
2015-11-02T12:23:30.923Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.448  34.581 1499.8214 12:23:15.13M
2015-11-02T12:23:31.129Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.448  34.581 1499.8219 12:23:15.33M
2015-11-02T12:23:31.334Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.448  34.581 1499.8232 12:23:15.53M
2015-11-02T12:23:31.534Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.449  34.582 1499.8242 12:23:15.72M
2015-11-02T12:23:31.765Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.446  34.580 1499.8210 12:23:15.92M
2015-11-02T12:23:31.965Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.447  34.580 1499.8210 12:23:16.14M
2015-11-02T12:23:32.144Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.446  34.579 1499.8215 12:23:16.34M
2015-11-02T12:23:32.349Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.446  34.579 1499.8217 12:23:16.54M
2015-11-02T12:23:32.549Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.446  34.579 1499.8220 12:23:16.74M
2015-11-02T12:23:32.769Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.447  34.579 1499.8226 12:23:16.94M
2015-11-02T12:23:32.965Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.447  34.579 1499.8234 12:23:17.17M
2015-11-02T12:23:33.159Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.446  34.579 1499.8236 12:23:17.36M
2015-11-02T12:23:33.364Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.447  34.579 1499.8240 12:23:17.55M
2015-11-02T12:23:33.564Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.447  34.580 1499.8250 12:23:17.75M
2015-11-02T12:23:33.814Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.448  34.580 1499.8259 12:23:17.95M
2015-11-02T12:23:33.969Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.449  34.581 1499.8270 12:23:18.22M
2015-11-02T12:23:34.174Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.449  34.581 1499.8276 12:23:18.37M
2015-11-02T12:23:34.374Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.449  34.581 1499.8280 12:23:18.57M
2015-11-02T12:23:34.579Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.449  34.581 1499.8275 12:23:18.77M
2015-11-02T12:23:34.784Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.450  34.581 1499.8287 12:23:18.97M
2015-11-02T12:23:34.984Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.450  34.581 1499.8282 12:23:19.19M
2015-11-02T12:23:35.189Z|I-OCEAN7-304-XXXX|  26.40  12.912  40.450  34.581 1499.8282 12:23:19.38M
2015-11-02T12:23:35.389Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.449  34.581 1499.8278 12:23:19.58M
2015-11-02T12:23:35.594Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.449  34.581 1499.8274 12:23:19.78M
2015-11-02T12:23:35.799Z|I-OCEAN7-304-XXXX|  26.41  12.912  40.449  34.580 1499.8268 12:23:20.00M
2015-11-02T12:23:35.999Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.448  34.581 1499.8256 12:23:20.20M
2015-11-02T12:23:36.204Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.448  34.581 1499.8246 12:23:20.40M
2015-11-02T12:23:36.410Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.449  34.581 1499.8242 12:23:20.60M
2015-11-02T12:23:36.610Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.455  34.588 1499.8315 12:23:20.80M
2015-11-02T12:23:36.814Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.455  34.588 1499.8303 12:23:21.02M
2015-11-02T12:23:37.014Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.454  34.587 1499.8289 12:23:21.22M
2015-11-02T12:23:37.239Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.452  34.586 1499.8269 12:23:21.41M
2015-11-02T12:23:37.424Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.451  34.585 1499.8247 12:23:21.63M
2015-11-02T12:23:37.624Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.451  34.585 1499.8242 12:23:21.81M
2015-11-02T12:23:37.829Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.450  34.584 1499.8232 12:23:22.03M
2015-11-02T12:23:38.029Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.449  34.583 1499.8224 12:23:22.23M
2015-11-02T12:23:38.234Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.448  34.582 1499.8209 12:23:22.43M
2015-11-02T12:23:38.439Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.451  34.584 1499.8237 12:23:22.63M
2015-11-02T12:23:38.639Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.451  34.585 1499.8243 12:23:22.83M
2015-11-02T12:23:38.889Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.452  34.586 1499.8256 12:23:23.05M
2015-11-02T12:23:39.049Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.453  34.587 1499.8269 12:23:23.29M
2015-11-02T12:23:39.249Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.450  34.584 1499.8243 12:23:23.45M
2015-11-02T12:23:39.454Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.450  34.584 1499.8245 12:23:23.64M
2015-11-02T12:23:39.654Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.455  34.589 1499.8302 12:23:23.84M
2015-11-02T12:23:39.859Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.456  34.589 1499.8313 12:23:24.06M
2015-11-02T12:23:40.064Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.456  34.589 1499.8309 12:23:24.26M
2015-11-02T12:23:40.264Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.456  34.589 1499.8313 12:23:24.46M
2015-11-02T12:23:40.469Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.456  34.589 1499.8311 12:23:24.66M
2015-11-02T12:23:40.669Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.456  34.589 1499.8309 12:23:24.86M
2015-11-02T12:23:40.874Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.445  34.579 1499.8184 12:23:25.08M
2015-11-02T12:23:41.079Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.448  34.582 1499.8214 12:23:25.28M
2015-11-02T12:23:41.279Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.450  34.584 1499.8234 12:23:25.48M
2015-11-02T12:23:41.484Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.450  34.584 1499.8234 12:23:25.67M
2015-11-02T12:23:41.704Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.450  34.583 1499.8257 12:23:25.87M
2015-11-02T12:23:41.889Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.447  34.580 1499.8226 12:23:26.11M
2015-11-02T12:23:42.089Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.447  34.580 1499.8230 12:23:26.29M
2015-11-02T12:23:42.294Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.446  34.579 1499.8228 12:23:26.49M
2015-11-02T12:23:42.499Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.446  34.579 1499.8218 12:23:26.69M
2015-11-02T12:23:42.699Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.446  34.579 1499.8217 12:23:26.89M
2015-11-02T12:23:42.904Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.446  34.578 1499.8219 12:23:27.11M
2015-11-02T12:23:43.109Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.445  34.578 1499.8215 12:23:27.30M
2015-11-02T12:23:43.309Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.445  34.578 1499.8209 12:23:27.51M
2015-11-02T12:23:43.509Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.444  34.577 1499.8206 12:23:27.70M
2015-11-02T12:23:43.714Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.444  34.577 1499.8197 12:23:27.90M
2015-11-02T12:23:43.964Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.444  34.577 1499.8191 12:23:28.12M
2015-11-02T12:23:44.124Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.444  34.577 1499.8202 12:23:28.37M
2015-11-02T12:23:44.324Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.444  34.577 1499.8198 12:23:28.52M
2015-11-02T12:23:44.529Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.444  34.576 1499.8191 12:23:28.72M
2015-11-02T12:23:44.729Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.448  34.580 1499.8232 12:23:28.92M
2015-11-02T12:23:44.934Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.449  34.582 1499.8241 12:23:29.14M
2015-11-02T12:23:45.134Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.450  34.583 1499.8257 12:23:29.33M
2015-11-02T12:23:45.339Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.452  34.585 1499.8275 12:23:29.53M
2015-11-02T12:23:45.544Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.453  34.586 1499.8287 12:23:29.73M
2015-11-02T12:23:45.744Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.453  34.586 1499.8300 12:23:29.93M
2015-11-02T12:23:45.949Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.454  34.586 1499.8308 12:23:30.15M
2015-11-02T12:23:46.169Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.454  34.587 1499.8318 12:23:30.35M
2015-11-02T12:23:46.354Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.455  34.587 1499.8315 12:23:30.56M
2015-11-02T12:23:46.559Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.450  34.583 1499.8259 12:23:30.75M
2015-11-02T12:23:46.759Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.449  34.582 1499.8256 12:23:30.95M
2015-11-02T12:23:46.964Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.449  34.581 1499.8250 12:23:31.16M
2015-11-02T12:23:47.169Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.449  34.581 1499.8250 12:23:31.36M
2015-11-02T12:23:47.369Z|I-OCEAN7-304-XXXX|  26.35  12.911  40.448  34.581 1499.8236 12:23:31.56M
2015-11-02T12:23:47.574Z|I-OCEAN7-304-XXXX|  26.36  12.911  40.448  34.580 1499.8232 12:23:31.76M
2015-11-02T12:23:47.774Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.448  34.580 1499.8235 12:23:31.96M
2015-11-02T12:23:47.979Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.447  34.580 1499.8225 12:23:32.18M
2015-11-02T12:23:48.179Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.453  34.585 1499.8291 12:23:32.38M
2015-11-02T12:23:48.384Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.453  34.586 1499.8293 12:23:32.58M
2015-11-02T12:23:48.590Z|I-OCEAN7-304-XXXX|  26.37  12.911  40.453  34.586 1499.8298 12:23:32.78M
2015-11-02T12:23:48.789Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.453  34.585 1499.8304 12:23:33.98M
2015-11-02T12:23:48.994Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.454  34.586 1499.8309 12:23:33.19M
2015-11-02T12:23:49.199Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.451  34.584 1499.8275 12:23:33.39M
2015-11-02T12:23:49.399Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.450  34.583 1499.8264 12:23:33.59M
2015-11-02T12:23:49.599Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.449  34.582 1499.8259 12:23:33.79M
2015-11-02T12:23:49.804Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.449  34.582 1499.8253 12:23:34.01M
2015-11-02T12:23:50.004Z|I-OCEAN7-304-XXXX|  26.38  12.911  40.449  34.582 1499.8243 12:23:34.21M
2015-11-02T12:23:50.214Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.449  34.582 1499.8248 12:23:34.41M
2015-11-02T12:23:50.414Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.449  34.582 1499.8253 12:23:34.61M
2015-11-02T12:23:50.634Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.450  34.582 1499.8270 12:23:34.81M
2015-11-02T12:23:50.824Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.451  34.583 1499.8295 12:23:35.04M
2015-11-02T12:23:51.024Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.447  34.580 1499.8250 12:23:35.23M
2015-11-02T12:23:51.229Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.447  34.579 1499.8243 12:23:35.42M
2015-11-02T12:23:51.429Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.446  34.579 1499.8235 12:23:35.62M
2015-11-02T12:23:51.634Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.446  34.578 1499.8223 12:23:35.82M
2015-11-02T12:23:51.834Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.447  34.580 1499.8242 12:23:36.04M
2015-11-02T12:23:52.039Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.445  34.578 1499.8218 12:23:36.24M
2015-11-02T12:23:52.239Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.445  34.578 1499.8209 12:23:36.44M
2015-11-02T12:23:52.445Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.445  34.578 1499.8207 12:23:36.64M
2015-11-02T12:23:52.650Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.445  34.578 1499.8208 12:23:36.84M
2015-11-02T12:23:52.855Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.445  34.578 1499.8213 12:23:37.06M
2015-11-02T12:23:53.055Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.444  34.577 1499.8208 12:23:37.26M
2015-11-02T12:23:53.260Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.444  34.577 1499.8198 12:23:37.45M
2015-11-02T12:23:53.460Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.450  34.583 1499.8269 12:23:37.65M
2015-11-02T12:23:53.665Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.447  34.580 1499.8234 12:23:37.85M
2015-11-02T12:23:53.864Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.448  34.581 1499.8237 12:23:38.07M
2015-11-02T12:23:54.115Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.449  34.582 1499.8251 12:23:38.27M
2015-11-02T12:23:54.274Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.450  34.583 1499.8268 12:23:38.51M
2015-11-02T12:23:54.485Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.452  34.584 1499.8278 12:23:38.67M
2015-11-02T12:23:54.680Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.452  34.585 1499.8291 12:23:38.87M
2015-11-02T12:23:54.880Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.452  34.585 1499.8297 12:23:39.08M
2015-11-02T12:23:55.100Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.452  34.584 1499.8298 12:23:39.28M
2015-11-02T12:23:55.290Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.452  34.584 1499.8303 12:23:39.50M
2015-11-02T12:23:55.495Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.451  34.583 1499.8297 12:23:39.68M
2015-11-02T12:23:55.695Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.447  34.579 1499.8253 12:23:39.88M
2015-11-02T12:23:55.900Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.446  34.578 1499.8243 12:23:40.10M
2015-11-02T12:23:56.100Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.446  34.578 1499.8243 12:23:40.30M
2015-11-02T12:23:56.305Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.446  34.578 1499.8239 12:23:40.50M
2015-11-02T12:23:56.505Z|I-OCEAN7-304-XXXX|  26.43  12.912  40.446  34.578 1499.8239 12:23:40.70M
2015-11-02T12:23:56.710Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.446  34.578 1499.8239 12:23:40.90M
2015-11-02T12:23:56.915Z|I-OCEAN7-304-XXXX|  26.42  12.912  40.450  34.582 1499.8289 12:23:41.12M
2015-11-02T12:23:57.115Z|I-OCEAN7-304-XXXX|  26.40  12.911  40.446  34.578 1499.8234 12:23:41.32M
2015-11-02T12:23:57.320Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.449  34.581 1499.8262 12:23:41.51M
2015-11-02T12:23:57.525Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.451  34.584 1499.8280 12:23:41.71M
2015-11-02T12:23:57.725Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.452  34.585 1499.8293 12:23:41.91M
2015-11-02T12:23:57.930Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.452  34.585 1499.8290 12:23:42.13M
2015-11-02T12:23:58.130Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.453  34.586 1499.8290 12:23:42.33M
2015-11-02T12:23:58.335Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.454  34.587 1499.8282 12:23:42.53M
2015-11-02T12:23:58.535Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.454  34.588 1499.8278 12:23:42.73M
2015-11-02T12:23:58.740Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.455  34.588 1499.8279 12:23:42.93M
2015-11-02T12:23:58.945Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.455  34.589 1499.8274 12:23:43.14M
2015-11-02T12:23:59.190Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.454  34.588 1499.8267 12:23:43.34M
2015-11-02T12:23:59.350Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.453  34.587 1499.8262 12:23:43.59M
2015-11-02T12:23:59.570Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.452  34.586 1499.8250 12:23:43.74M
2015-11-02T12:23:59.755Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.451  34.585 1499.8237 12:23:43.96M
2015-11-02T12:23:59.960Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.451  34.585 1499.8250 12:23:44.16M