2015-11-02T12:18:00.164Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.446  34.579 1499.8206 12:17:44.35M
2015-11-02T12:18:00.369Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.446  34.580 1499.8217 12:17:44.55M
2015-11-02T12:18:00.569Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.446  34.580 1499.8213 12:17:44.75M
2015-11-02T12:18:00.770Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.445  34.579 1499.8197 12:17:44.94M
2015-11-02T12:18:00.974Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.445  34.578 1499.8191 12:17:45.16M
2015-11-02T12:18:01.180Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.445  34.579 1499.8197 12:17:45.36M
2015-11-02T12:18:01.384Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.445  34.578 1499.8187 12:17:45.56M
2015-11-02T12:18:01.584Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.444  34.579 1499.8176 12:17:45.76M
2015-11-02T12:18:01.789Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.444  34.578 1499.8157 12:17:45.96M
2015-11-02T12:18:01.989Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.443  34.578 1499.8147 12:17:46.18M
2015-11-02T12:18:02.214Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.442  34.577 1499.8148 12:17:46.38M
2015-11-02T12:18:02.404Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.443  34.577 1499.8157 12:17:46.59M
2015-11-02T12:18:02.599Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.442  34.577 1499.8147 12:17:46.77M
2015-11-02T12:18:02.805Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.442  34.577 1499.8142 12:17:47.98M
2015-11-02T12:18:03.005Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.442  34.577 1499.8138 12:17:47.19M
2015-11-02T12:18:03.211Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.442  34.577 1499.8142 12:17:47.39M
2015-11-02T12:18:03.415Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.441  34.576 1499.8136 12:17:47.59M
2015-11-02T12:18:03.615Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.441  34.576 1499.8136 12:17:47.79M
2015-11-02T12:18:03.820Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.440  34.576 1499.8127 12:17:48.01M
2015-11-02T12:18:04.020Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.442  34.577 1499.8145 12:17:48.21M
2015-11-02T12:18:04.224Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.443  34.577 1499.8158 12:17:48.41M
2015-11-02T12:18:04.429Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.442  34.577 1499.8163 12:17:48.61M
2015-11-02T12:18:04.635Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.451  34.585 1499.8262 12:17:48.81M
2015-11-02T12:18:04.835Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.452  34.586 1499.8273 12:17:49.03M
2015-11-02T12:18:05.035Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.449  34.583 1499.8242 12:17:49.23M
2015-11-02T12:18:05.240Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.448  34.583 1499.8217 12:17:49.42M
2015-11-02T12:18:05.445Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.448  34.582 1499.8218 12:17:49.62M
2015-11-02T12:18:05.645Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.447  34.581 1499.8210 12:17:49.82M
2015-11-02T12:18:05.850Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.447  34.581 1499.8204 12:17:50.04M
2015-11-02T12:18:06.050Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.446  34.580 1499.8195 12:17:50.24M
2015-11-02T12:18:06.255Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.445  34.580 1499.8186 12:17:50.44M
2015-11-02T12:18:06.455Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.444  34.578 1499.8174 12:17:50.63M
2015-11-02T12:18:06.675Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.444  34.578 1499.8174 12:17:50.83M
2015-11-02T12:18:06.865Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.445  34.579 1499.8174 12:17:51.07M
2015-11-02T12:18:07.065Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.445  34.579 1499.8163 12:17:51.25M
2015-11-02T12:18:07.275Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.445  34.579 1499.8162 12:17:51.45M
2015-11-02T12:18:07.485Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.445  34.579 1499.8163 12:17:51.65M
2015-11-02T12:18:07.675Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.448  34.581 1499.8208 12:17:51.85M
2015-11-02T12:18:07.880Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.448  34.581 1499.8217 12:17:52.07M
2015-11-02T12:18:08.085Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.448  34.582 1499.8217 12:17:52.27M
2015-11-02T12:18:08.285Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.448  34.582 1499.8223 12:17:52.47M
2015-11-02T12:18:08.490Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.448  34.581 1499.8219 12:17:52.67M
2015-11-02T12:18:08.695Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.449  34.582 1499.8231 12:17:52.87M
2015-11-02T12:18:08.895Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.449  34.582 1499.8228 12:17:53.09M
2015-11-02T12:18:09.100Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.450  34.584 1499.8226 12:17:53.28M
2015-11-02T12:18:09.300Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.450  34.584 1499.8212 12:17:53.48M
2015-11-02T12:18:09.505Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.449  34.583 1499.8210 12:17:53.68M
2015-11-02T12:18:09.705Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.448  34.582 1499.8203 12:17:53.88M
2015-11-02T12:18:09.915Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.447  34.581 1499.8197 12:17:54.10M
2015-11-02T12:18:10.110Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.447  34.581 1499.8185 12:17:54.30M
2015-11-02T12:18:10.315Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.446  34.581 1499.8179 12:17:54.49M
2015-11-02T12:18:10.520Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.450  34.585 1499.8226 12:17:54.70M
2015-11-02T12:18:10.725Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.451  34.585 1499.8231 12:17:54.90M
2015-11-02T12:18:10.925Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.452  34.586 1499.8248 12:17:55.11M
2015-11-02T12:18:11.145Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.453  34.587 1499.8254 12:17:55.31M
2015-11-02T12:18:11.330Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.454  34.589 1499.8275 12:17:55.53M
2015-11-02T12:18:11.535Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.455  34.590 1499.8289 12:17:55.71M
2015-11-02T12:18:11.735Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.456  34.591 1499.8300 12:17:55.91M
2015-11-02T12:18:11.940Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.448  34.583 1499.8208 12:17:56.13M
2015-11-02T12:18:12.145Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.446  34.581 1499.8182 12:17:56.33M
2015-11-02T12:18:12.345Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.447  34.582 1499.8193 12:17:56.53M
2015-11-02T12:18:12.550Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.447  34.582 1499.8193 12:17:56.73M
2015-11-02T12:18:12.750Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.453  34.588 1499.8270 12:17:56.93M
2015-11-02T12:18:12.960Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.453  34.588 1499.8275 12:17:57.14M
2015-11-02T12:18:13.160Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.453  34.588 1499.8273 12:17:57.35M
2015-11-02T12:18:13.360Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.454  34.588 1499.8275 12:17:57.54M
2015-11-02T12:18:13.565Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.454  34.589 1499.8286 12:17:57.74M
2015-11-02T12:18:13.770Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.454  34.589 1499.8295 12:17:57.94M
2015-11-02T12:18:13.970Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.448  34.583 1499.8229 12:17:58.16M
2015-11-02T12:18:14.175Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.448  34.582 1499.8223 12:17:58.36M
2015-11-02T12:18:14.375Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.448  34.583 1499.8221 12:17:58.56M
2015-11-02T12:18:14.580Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.448  34.583 1499.8220 12:17:58.76M
2015-11-02T12:18:14.780Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.444  34.580 1499.8167 12:17:58.96M
2015-11-02T12:18:14.985Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.445  34.580 1499.8171 12:17:59.17M
2015-11-02T12:18:15.190Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.446  34.581 1499.8182 12:17:59.37M
2015-11-02T12:18:15.390Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.447  34.582 1499.8188 12:17:59.57M
2015-11-02T12:18:15.611Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.448  34.583 1499.8207 12:17:59.77M
2015-11-02T12:18:15.795Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.449  34.583 1499.8210 12:18:00.01M
2015-11-02T12:18:16.000Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.449  34.584 1499.8209 12:18:00.19M
2015-11-02T12:18:16.205Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.450  34.584 1499.8228 12:18:00.39M
2015-11-02T12:18:16.405Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.455  34.589 1499.8287 12:18:00.59M
2015-11-02T12:18:16.610Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.454  34.588 1499.8278 12:18:00.78M
2015-11-02T12:18:16.810Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.453  34.587 1499.8262 12:18:01.00M
2015-11-02T12:18:17.015Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.452  34.586 1499.8257 12:18:01.20M
2015-11-02T12:18:17.215Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.452  34.586 1499.8258 12:18:01.40M
2015-11-02T12:18:17.420Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.452  34.586 1499.8263 12:18:01.60M
2015-11-02T12:18:17.625Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.452  34.586 1499.8267 12:18:01.80M
2015-11-02T12:18:17.825Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.448  34.582 1499.8223 12:18:02.02M
2015-11-02T12:18:18.030Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.448  34.581 1499.8220 12:18:02.22M
2015-11-02T12:18:18.235Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.449  34.582 1499.8232 12:18:02.42M
2015-11-02T12:18:18.440Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.449  34.583 1499.8240 12:18:02.62M
2015-11-02T12:18:18.640Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.450  34.583 1499.8241 12:18:02.82M
2015-11-02T12:18:18.845Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.450  34.584 1499.8239 12:18:03.03M
2015-11-02T12:18:19.047Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.449  34.583 1499.8231 12:18:03.23M
2015-11-02T12:18:19.245Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.450  34.583 1499.8243 12:18:03.43M
2015-11-02T12:18:19.450Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.450  34.583 1499.8247 12:18:03.63M
2015-11-02T12:18:19.655Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.450  34.583 1499.8246 12:18:03.83M
2015-11-02T12:18:19.860Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.450  34.584 1499.8240 12:18:04.05M
2015-11-02T12:18:20.075Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.449  34.583 1499.8237 12:18:04.25M
2015-11-02T12:18:20.260Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.449  34.583 1499.8226 12:18:04.46M
2015-11-02T12:18:20.470Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.449  34.583 1499.8219 12:18:04.64M
2015-11-02T12:18:20.670Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.447  34.581 1499.8196 12:18:04.85M
2015-11-02T12:18:20.870Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.447  34.581 1499.8204 12:18:05.07M
2015-11-02T12:18:21.075Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.447  34.582 1499.8208 12:18:05.26M
2015-11-02T12:18:21.280Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.448  34.582 1499.8217 12:18:05.46M
2015-11-02T12:18:21.480Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.449  34.583 1499.8231 12:18:05.66M
2015-11-02T12:18:21.690Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.451  34.585 1499.8248 12:18:05.86M
2015-11-02T12:18:21.890Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.453  34.587 1499.8287 12:18:06.08M
2015-11-02T12:18:22.090Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.454  34.588 1499.8287 12:18:06.28M
2015-11-02T12:18:22.325Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.454  34.588 1499.8286 12:18:06.48M
2015-11-02T12:18:22.500Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.454  34.589 1499.8276 12:18:06.68M
2015-11-02T12:18:22.700Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.453  34.588 1499.8279 12:18:06.88M
2015-11-02T12:18:22.905Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.452  34.586 1499.8270 12:18:07.09M
2015-11-02T12:18:23.110Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.451  34.585 1499.8251 12:18:07.29M
2015-11-02T12:18:23.310Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.449  34.582 1499.8236 12:18:07.49M
2015-11-02T12:18:23.510Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.447  34.581 1499.8229 12:18:07.69M
2015-11-02T12:18:23.715Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.448  34.581 1499.8239 12:18:07.89M
2015-11-02T12:18:23.915Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.448  34.581 1499.8242 12:18:08.11M
2015-11-02T12:18:24.120Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.448  34.582 1499.8242 12:18:08.31M
2015-11-02T12:18:24.325Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.449  34.583 1499.8254 12:18:08.51M
2015-11-02T12:18:24.545Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.450  34.583 1499.8260 12:18:08.70M
2015-11-02T12:18:24.730Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.450  34.583 1499.8258 12:18:08.92M
2015-11-02T12:18:24.935Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.442  34.576 1499.8171 12:18:09.12M
2015-11-02T12:18:25.135Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.442  34.576 1499.8179 12:18:09.32M
2015-11-02T12:18:25.340Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.443  34.576 1499.8185 12:18:09.52M
2015-11-02T12:18:25.545Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.440  34.573 1499.8146 12:18:09.72M
2015-11-02T12:18:25.745Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.439  34.573 1499.8145 12:18:09.92M
2015-11-02T12:18:25.950Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.446  34.579 1499.8210 12:18:10.14M
2015-11-02T12:18:26.156Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.447  34.580 1499.8215 12:18:10.34M
2015-11-02T12:18:26.356Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.447  34.580 1499.8221 12:18:10.54M
2015-11-02T12:18:26.555Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.446  34.580 1499.8206 12:18:10.74M
2015-11-02T12:18:26.761Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.445  34.579 1499.8201 12:18:10.93M
2015-11-02T12:18:26.961Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.445  34.578 1499.8196 12:18:11.15M
2015-11-02T12:18:27.168Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.445  34.578 1499.8202 12:18:11.35M
2015-11-02T12:18:27.368Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.445  34.578 1499.8210 12:18:11.55M
2015-11-02T12:18:27.571Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.445  34.579 1499.8215 12:18:11.75M
2015-11-02T12:18:27.776Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.445  34.579 1499.8213 12:18:11.95M
2015-11-02T12:18:27.981Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.446  34.579 1499.8220 12:18:12.16M
2015-11-02T12:18:28.186Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.447  34.580 1499.8223 12:18:12.37M
2015-11-02T12:18:28.386Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.447  34.580 1499.8236 12:18:12.57M
2015-11-02T12:18:28.591Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.448  34.581 1499.8242 12:18:12.77M
2015-11-02T12:18:28.791Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.450  34.583 1499.8254 12:18:12.96M
2015-11-02T12:18:29.011Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.451  34.584 1499.8267 12:18:13.18M
2015-11-02T12:18:29.196Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.451  34.584 1499.8270 12:18:13.40M
2015-11-02T12:18:29.401Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.454  34.587 1499.8302 12:18:13.58M
2015-11-02T12:18:29.609Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.455  34.588 1499.8307 12:18:13.78M
2015-11-02T12:18:29.810Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.455  34.588 1499.8304 12:18:14.00M
2015-11-02T12:18:30.008Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.455  34.588 1499.8304 12:18:14.20M
2015-11-02T12:18:30.211Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.454  34.587 1499.8296 12:18:14.40M
2015-11-02T12:18:30.416Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.454  34.587 1499.8301 12:18:14.60M
2015-11-02T12:18:30.645Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.453  34.587 1499.8300 12:18:14.80M
2015-11-02T12:18:30.821Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.453  34.586 1499.8289 12:18:15.01M
2015-11-02T12:18:31.026Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.452  34.585 1499.8264 12:18:15.21M
2015-11-02T12:18:31.231Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.446  34.580 1499.8191 12:18:15.41M
2015-11-02T12:18:31.431Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.446  34.581 1499.8190 12:18:15.61M
2015-11-02T12:18:31.636Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.447  34.582 1499.8209 12:18:15.81M
2015-11-02T12:18:31.841Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.451  34.585 1499.8246 12:18:16.03M
2015-11-02T12:18:32.041Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.451  34.585 1499.8241 12:18:16.23M
2015-11-02T12:18:32.248Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.451  34.585 1499.8243 12:18:16.43M
2015-11-02T12:18:32.448Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.451  34.585 1499.8240 12:18:16.63M
2015-11-02T12:18:32.651Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.450  34.584 1499.8236 12:18:16.82M
2015-11-02T12:18:32.851Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.450  34.584 1499.8235 12:18:17.04M
2015-11-02T12:18:33.051Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.449  34.583 1499.8236 12:18:17.24M
2015-11-02T12:18:33.261Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.448  34.582 1499.8223 12:18:17.44M
2015-11-02T12:18:33.481Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.448  34.582 1499.8218 12:18:17.64M
2015-11-02T12:18:33.661Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.447  34.582 1499.8207 12:18:17.86M
2015-11-02T12:18:33.866Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.451  34.585 1499.8259 12:18:18.06M
2015-11-02T12:18:34.071Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.452  34.586 1499.8259 12:18:18.26M
2015-11-02T12:18:34.271Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.449  34.583 1499.8230 12:18:18.46M
2015-11-02T12:18:34.476Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.448  34.582 1499.8228 12:18:18.65M
2015-11-02T12:18:34.681Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.447  34.581 1499.8219 12:18:18.85M
2015-11-02T12:18:34.881Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.447  34.580 1499.8224 12:18:19.07M
2015-11-02T12:18:35.088Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.446  34.580 1499.8224 12:18:19.27M
2015-11-02T12:18:35.288Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.446  34.579 1499.8217 12:18:19.47M
2015-11-02T12:18:35.491Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.454  34.586 1499.8306 12:18:19.67M
2015-11-02T12:18:35.696Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.455  34.587 1499.8324 12:18:19.87M
2015-11-02T12:18:35.896Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.456  34.588 1499.8333 12:18:20.09M
2015-11-02T12:18:36.101Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.456  34.589 1499.8334 12:18:20.29M
2015-11-02T12:18:36.306Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.457  34.589 1499.8341 12:18:20.49M
2015-11-02T12:18:36.501Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.456  34.589 1499.8334 12:18:20.69M
2015-11-02T12:18:36.711Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.454  34.587 1499.8319 12:18:20.88M
2015-11-02T12:18:36.911Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.454  34.586 1499.8311 12:18:21.10M
2015-11-02T12:18:37.116Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.453  34.586 1499.8301 12:18:21.30M
2015-11-02T12:18:37.321Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.452  34.585 1499.8280 12:18:21.50M
2015-11-02T12:18:37.521Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.451  34.584 1499.8273 12:18:21.70M
2015-11-02T12:18:37.727Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.450  34.583 1499.8259 12:18:21.90M
2015-11-02T12:18:37.946Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.452  34.585 1499.8281 12:18:22.12M
2015-11-02T12:18:38.131Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.452  34.585 1499.8281 12:18:22.33M
2015-11-02T12:18:38.365Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.452  34.585 1499.8291 12:18:22.52M
2015-11-02T12:18:38.536Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.453  34.586 1499.8292 12:18:22.71M
2015-11-02T12:18:38.741Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.453  34.585 1499.8292 12:18:22.91M
2015-11-02T12:18:38.946Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.456  34.588 1499.8326 12:18:23.13M
2015-11-02T12:18:39.146Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.456  34.589 1499.8326 12:18:23.33M
2015-11-02T12:18:39.351Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.457  34.590 1499.8331 12:18:23.53M
2015-11-02T12:18:39.556Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.457  34.590 1499.8330 12:18:23.73M
2015-11-02T12:18:39.756Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.457  34.590 1499.8328 12:18:23.93M
2015-11-02T12:18:39.961Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.457  34.590 1499.8331 12:18:24.15M
2015-11-02T12:18:40.161Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.458  34.590 1499.8333 12:18:24.35M
2015-11-02T12:18:40.369Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.458  34.591 1499.8340 12:18:24.55M
2015-11-02T12:18:40.568Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.459  34.592 1499.8348 12:18:24.74M
2015-11-02T12:18:40.767Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.453  34.587 1499.8292 12:18:24.94M
2015-11-02T12:18:40.976Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.453  34.586 1499.8279 12:18:25.16M
2015-11-02T12:18:41.176Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.455  34.589 1499.8309 12:18:25.36M
2015-11-02T12:18:41.381Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.456  34.589 1499.8308 12:18:25.56M
2015-11-02T12:18:41.581Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.456  34.589 1499.8317 12:18:25.76M
2015-11-02T12:18:41.786Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.455  34.589 1499.8315 12:18:25.96M
2015-11-02T12:18:42.005Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.455  34.589 1499.8319 12:18:26.18M
2015-11-02T12:18:42.191Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.454  34.588 1499.8301 12:18:26.38M
2015-11-02T12:18:42.411Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.454  34.587 1499.8291 12:18:26.58M
2015-11-02T12:18:42.601Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.458  34.592 1499.8345 12:18:26.79M
2015-11-02T12:18:42.801Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.459  34.592 1499.8354 12:18:26.97M
2015-11-02T12:18:43.001Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.453  34.586 1499.8287 12:18:27.19M
2015-11-02T12:18:43.210Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.452  34.585 1499.8289 12:18:27.39M
2015-11-02T12:18:43.411Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.452  34.585 1499.8292 12:18:27.59M
2015-11-02T12:18:43.611Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.451  34.584 1499.8287 12:18:27.79M
2015-11-02T12:18:43.816Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.451  34.584 1499.8279 12:18:28.01M
2015-11-02T12:18:44.016Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.450  34.583 1499.8273 12:18:28.21M
2015-11-02T12:18:44.221Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.450  34.582 1499.8269 12:18:28.40M
2015-11-02T12:18:44.426Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.449  34.582 1499.8260 12:18:28.60M
2015-11-02T12:18:44.626Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.449  34.582 1499.8262 12:18:28.80M
2015-11-02T12:18:44.831Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.449  34.582 1499.8259 12:18:29.02M
2015-11-02T12:18:45.031Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.449  34.582 1499.8260 12:18:29.22M
2015-11-02T12:18:45.236Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.449  34.582 1499.8263 12:18:29.42M
2015-11-02T12:18:45.441Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.452  34.585 1499.8297 12:18:29.62M
2015-11-02T12:18:45.648Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.453  34.585 1499.8308 12:18:29.82M
2015-11-02T12:18:45.851Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.453  34.586 1499.8303 12:18:30.04M
2015-11-02T12:18:46.051Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.448  34.581 1499.8237 12:18:30.24M
2015-11-02T12:18:46.251Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.448  34.581 1499.8234 12:18:30.44M
2015-11-02T12:18:46.456Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.448  34.581 1499.8239 12:18:30.64M
2015-11-02T12:18:46.656Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.448  34.581 1499.8235 12:18:30.83M
2015-11-02T12:18:46.881Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.448  34.581 1499.8239 12:18:31.05M
2015-11-02T12:18:47.066Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.447  34.580 1499.8230 12:18:31.27M
2015-11-02T12:18:47.271Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.447  34.580 1499.8223 12:18:31.45M
2015-11-02T12:18:47.471Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.448  34.581 1499.8228 12:18:31.65M
2015-11-02T12:18:47.671Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.448  34.581 1499.8229 12:18:31.85M
2015-11-02T12:18:47.877Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.448  34.581 1499.8228 12:18:32.07M
2015-11-02T12:18:48.082Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.447  34.581 1499.8225 12:18:32.27M
2015-11-02T12:18:48.282Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.448  34.581 1499.8228 12:18:32.47M
2015-11-02T12:18:48.488Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.448  34.581 1499.8231 12:18:32.66M
2015-11-02T12:18:48.688Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.449  34.582 1499.8241 12:18:32.87M
2015-11-02T12:18:48.892Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.449  34.582 1499.8247 12:18:33.08M
2015-11-02T12:18:49.097Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.449  34.582 1499.8258 12:18:33.28M
2015-11-02T12:18:49.302Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.449  34.581 1499.8252 12:18:33.48M
2015-11-02T12:18:49.502Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.449  34.582 1499.8256 12:18:33.68M
2015-11-02T12:18:49.702Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.449  34.582 1499.8259 12:18:33.88M
2015-11-02T12:18:49.906Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.450  34.583 1499.8253 12:18:34.10M
2015-11-02T12:18:50.112Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.449  34.582 1499.8242 12:18:34.30M
2015-11-02T12:18:50.317Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.449  34.582 1499.8236 12:18:34.50M
2015-11-02T12:18:50.516Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.448  34.582 1499.8226 12:18:34.70M
2015-11-02T12:18:50.721Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.448  34.582 1499.8226 12:18:34.89M
2015-11-02T12:18:50.921Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.448  34.582 1499.8235 12:18:35.11M
2015-11-02T12:18:51.127Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.448  34.582 1499.8229 12:18:35.31M
2015-11-02T12:18:51.347Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.447  34.581 1499.8217 12:18:35.51M
2015-11-02T12:18:51.532Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.447  34.580 1499.8208 12:18:35.73M
2015-11-02T12:18:51.765Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.446  34.579 1499.8197 12:18:35.91M
2015-11-02T12:18:51.937Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.445  34.579 1499.8193 12:18:36.13M
2015-11-02T12:18:52.137Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.445  34.579 1499.8190 12:18:36.33M
2015-11-02T12:18:52.347Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.446  34.580 1499.8193 12:18:36.52M
2015-11-02T12:18:52.547Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.446  34.580 1499.8198 12:18:36.73M
2015-11-02T12:18:52.747Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.446  34.580 1499.8201 12:18:36.92M
2015-11-02T12:18:52.957Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.447  34.581 1499.8209 12:18:37.14M
2015-11-02T12:18:53.157Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.446  34.580 1499.8195 12:18:37.34M
2015-11-02T12:18:53.362Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.446  34.579 1499.8196 12:18:37.54M
2015-11-02T12:18:53.562Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.447  34.581 1499.8220 12:18:37.74M
2015-11-02T12:18:53.768Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.448  34.581 1499.8234 12:18:37.94M
2015-11-02T12:18:53.968Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.449  34.582 1499.8247 12:18:38.16M
2015-11-02T12:18:54.172Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.449  34.583 1499.8252 12:18:38.35M
2015-11-02T12:18:54.377Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.450  34.583 1499.8264 12:18:38.56M
2015-11-02T12:18:54.577Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.450  34.583 1499.8275 12:18:38.76M
2015-11-02T12:18:54.782Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.451  34.584 1499.8279 12:18:38.96M
2015-11-02T12:18:54.982Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.452  34.585 1499.8289 12:18:39.17M
2015-11-02T12:18:55.187Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.452  34.585 1499.8296 12:18:39.37M
2015-11-02T12:18:55.405Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.453  34.585 1499.8300 12:18:39.57M
2015-11-02T12:18:55.592Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.453  34.586 1499.8306 12:18:39.77M
2015-11-02T12:18:55.812Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.453  34.586 1499.8313 12:18:39.97M
2015-11-02T12:18:55.997Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.453  34.586 1499.8309 12:18:40.20M
2015-11-02T12:18:56.202Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.453  34.585 1499.8312 12:18:40.39M
2015-11-02T12:18:56.402Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.453  34.585 1499.8307 12:18:40.59M
2015-11-02T12:18:56.611Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.453  34.585 1499.8309 12:18:40.78M
2015-11-02T12:18:56.809Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.453  34.585 1499.8315 12:18:41.00M
2015-11-02T12:18:57.017Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.454  34.586 1499.8320 12:18:41.20M
2015-11-02T12:18:57.217Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.452  34.584 1499.8287 12:18:41.40M
2015-11-02T12:18:57.417Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.451  34.583 1499.8279 12:18:41.60M
2015-11-02T12:18:57.622Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.450  34.583 1499.8268 12:18:41.80M
2015-11-02T12:18:57.822Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.449  34.582 1499.8253 12:18:42.02M
2015-11-02T12:18:58.027Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.449  34.582 1499.8257 12:18:42.22M
2015-11-02T12:18:58.232Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.448  34.581 1499.8247 12:18:42.42M
2015-11-02T12:18:58.432Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.447  34.580 1499.8240 12:18:42.62M
2015-11-02T12:18:58.637Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.446  34.579 1499.8221 12:18:42.81M
2015-11-02T12:18:58.842Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.446  34.579 1499.8220 12:18:43.03M
2015-11-02T12:18:59.047Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.446  34.579 1499.8219 12:18:43.23M
2015-11-02T12:18:59.247Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.447  34.580 1499.8229 12:18:43.43M
2015-11-02T12:18:59.452Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.448  34.581 1499.8237 12:18:43.63M
2015-11-02T12:18:59.652Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.450  34.583 1499.8258 12:18:43.83M
2015-11-02T12:18:59.857Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.450  34.583 1499.8259 12:18:44.05M