2015-11-02T12:15:00.077Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.443  34.576 1499.8206 12:14:44.25M
2015-11-02T12:15:00.282Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.443  34.576 1499.8208 12:14:44.46M
2015-11-02T12:15:00.482Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.443  34.575 1499.8208 12:14:44.65M
2015-11-02T12:15:00.688Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.443  34.575 1499.8203 12:14:44.85M
2015-11-02T12:15:00.889Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.442  34.575 1499.8199 12:14:45.07M
2015-11-02T12:15:01.092Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.442  34.574 1499.8193 12:14:45.27M
2015-11-02T12:15:01.292Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.441  34.573 1499.8186 12:14:45.47M
2015-11-02T12:15:01.497Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.440  34.572 1499.8182 12:14:45.67M
2015-11-02T12:15:01.702Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.440  34.572 1499.8177 12:14:45.87M
2015-11-02T12:15:01.902Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.440  34.573 1499.8176 12:14:46.09M
2015-11-02T12:15:02.107Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.441  34.574 1499.8184 12:14:46.28M
2015-11-02T12:15:02.312Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.442  34.575 1499.8188 12:14:46.48M
2015-11-02T12:15:02.512Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.444  34.577 1499.8203 12:14:46.68M
2015-11-02T12:15:02.717Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.444  34.578 1499.8198 12:14:46.88M
2015-11-02T12:15:02.917Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.445  34.579 1499.8195 12:14:47.10M
2015-11-02T12:15:03.122Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.446  34.580 1499.8197 12:14:47.30M
2015-11-02T12:15:03.327Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.446  34.580 1499.8195 12:14:47.50M
2015-11-02T12:15:03.547Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.445  34.579 1499.8193 12:14:47.70M
2015-11-02T12:15:03.732Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.445  34.579 1499.8188 12:14:47.91M
2015-11-02T12:15:03.932Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.443  34.577 1499.8176 12:14:48.12M
2015-11-02T12:15:04.137Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.444  34.578 1499.8192 12:14:48.31M
2015-11-02T12:15:04.342Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.444  34.578 1499.8195 12:14:48.51M
2015-11-02T12:15:04.542Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.444  34.578 1499.8192 12:14:48.71M
2015-11-02T12:15:04.764Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.445  34.579 1499.8198 12:14:48.91M
2015-11-02T12:15:04.952Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.445  34.579 1499.8207 12:14:49.13M
2015-11-02T12:15:05.152Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.445  34.579 1499.8215 12:14:49.33M
2015-11-02T12:15:05.357Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.446  34.579 1499.8220 12:14:49.53M
2015-11-02T12:15:05.557Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.440  34.574 1499.8170 12:14:49.73M
2015-11-02T12:15:05.762Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.439  34.573 1499.8163 12:14:49.93M
2015-11-02T12:15:05.968Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.439  34.572 1499.8156 12:14:50.15M
2015-11-02T12:15:06.168Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.438  34.571 1499.8149 12:14:50.35M
2015-11-02T12:15:06.405Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.442  34.575 1499.8193 12:14:50.54M
2015-11-02T12:15:06.577Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.443  34.576 1499.8202 12:14:50.74M
2015-11-02T12:15:06.777Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.439  34.572 1499.8158 12:14:50.94M
2015-11-02T12:15:06.977Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.439  34.572 1499.8158 12:14:51.16M
2015-11-02T12:15:07.182Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.440  34.573 1499.8165 12:14:51.36M
2015-11-02T12:15:07.387Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.442  34.574 1499.8184 12:14:51.56M
2015-11-02T12:15:07.592Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.443  34.576 1499.8204 12:14:51.76M
2015-11-02T12:15:07.792Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.446  34.578 1499.8235 12:14:51.96M
2015-11-02T12:15:08.012Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.450  34.582 1499.8279 12:14:52.18M
2015-11-02T12:15:08.197Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.450  34.582 1499.8285 12:14:52.39M
2015-11-02T12:15:08.402Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.450  34.582 1499.8289 12:14:52.57M
2015-11-02T12:15:08.610Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.450  34.582 1499.8278 12:14:52.77M
2015-11-02T12:15:08.810Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.450  34.582 1499.8284 12:14:52.97M
2015-11-02T12:15:09.010Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.451  34.583 1499.8287 12:14:53.19M
2015-11-02T12:15:09.212Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.452  34.584 1499.8300 12:14:53.39M
2015-11-02T12:15:09.444Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.452  34.584 1499.8314 12:14:53.59M
2015-11-02T12:15:09.617Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.457  34.589 1499.8364 12:14:53.79M
2015-11-02T12:15:09.822Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.459  34.591 1499.8376 12:14:54.00M
2015-11-02T12:15:10.025Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.460  34.592 1499.8396 12:14:54.20M
2015-11-02T12:15:10.232Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.460  34.592 1499.8384 12:14:54.40M
2015-11-02T12:15:10.432Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.460  34.591 1499.8385 12:14:54.60M
2015-11-02T12:15:10.644Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.459  34.591 1499.8381 12:14:54.80M
2015-11-02T12:15:10.837Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.460  34.591 1499.8387 12:14:55.02M
2015-11-02T12:15:11.042Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.459  34.591 1499.8383 12:14:55.22M
2015-11-02T12:15:11.242Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.459  34.591 1499.8376 12:14:55.42M
2015-11-02T12:15:11.447Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.458  34.590 1499.8372 12:14:55.62M
2015-11-02T12:15:11.647Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.465  34.597 1499.8455 12:14:55.82M
2015-11-02T12:15:11.852Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.466  34.597 1499.8461 12:14:56.03M
2015-11-02T12:15:12.057Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.465  34.597 1499.8458 12:14:56.23M
2015-11-02T12:15:12.257Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.465  34.597 1499.8464 12:14:56.43M
2015-11-02T12:15:12.477Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.465  34.597 1499.8468 12:14:56.63M
2015-11-02T12:15:12.667Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.458  34.589 1499.8386 12:14:56.85M
2015-11-02T12:15:12.872Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.457  34.589 1499.8389 12:14:57.05M
2015-11-02T12:15:13.072Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.456  34.588 1499.8363 12:14:57.25M
2015-11-02T12:15:13.284Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.454  34.586 1499.8350 12:14:57.45M
2015-11-02T12:15:13.477Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.453  34.585 1499.8330 12:14:57.65M
2015-11-02T12:15:13.682Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.452  34.584 1499.8322 12:14:57.84M
2015-11-02T12:15:13.882Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.451  34.586 1499.8237 12:14:58.07M
2015-11-02T12:15:14.088Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.451  34.586 1499.8221 12:14:58.26M
2015-11-02T12:15:14.288Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.447  34.582 1499.8174 12:14:58.46M
2015-11-02T12:15:14.492Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.446  34.582 1499.8162 12:14:58.66M
2015-11-02T12:15:14.697Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.445  34.581 1499.8148 12:14:58.86M
2015-11-02T12:15:14.897Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.445  34.581 1499.8143 12:14:59.08M
2015-11-02T12:15:15.097Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.445  34.582 1499.8141 12:14:59.28M
2015-11-02T12:15:15.307Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.445  34.582 1499.8136 12:14:59.48M
2015-11-02T12:15:15.507Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.444  34.581 1499.8135 12:14:59.68M
2015-11-02T12:15:15.712Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.444  34.579 1499.8149 12:14:59.88M
2015-11-02T12:15:15.912Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.444  34.579 1499.8163 12:15:00.09M
2015-11-02T12:15:16.117Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.453  34.587 1499.8264 12:15:00.30M
2015-11-02T12:15:16.317Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.454  34.588 1499.8280 12:15:00.49M
2015-11-02T12:15:16.524Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.455  34.589 1499.8293 12:15:00.69M
2015-11-02T12:15:16.727Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.455  34.589 1499.8300 12:15:00.89M
2015-11-02T12:15:16.947Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.451  34.585 1499.8258 12:15:01.11M
2015-11-02T12:15:17.132Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.453  34.587 1499.8291 12:15:01.33M
2015-11-02T12:15:17.332Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.453  34.586 1499.8280 12:15:01.51M
2015-11-02T12:15:17.532Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.452  34.585 1499.8269 12:15:01.71M
2015-11-02T12:15:17.737Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.452  34.585 1499.8270 12:15:01.90M
2015-11-02T12:15:17.942Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.451  34.584 1499.8269 12:15:02.12M
2015-11-02T12:15:18.165Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.450  34.583 1499.8268 12:15:02.32M
2015-11-02T12:15:18.347Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.450  34.583 1499.8263 12:15:02.52M
2015-11-02T12:15:18.553Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.450  34.583 1499.8251 12:15:02.72M
2015-11-02T12:15:18.757Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.449  34.583 1499.8243 12:15:02.92M
2015-11-02T12:15:18.958Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.448  34.582 1499.8215 12:15:03.14M
2015-11-02T12:15:19.157Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.451  34.584 1499.8253 12:15:03.34M
2015-11-02T12:15:19.405Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.452  34.585 1499.8269 12:15:03.54M
2015-11-02T12:15:19.563Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.452  34.585 1499.8280 12:15:03.74M
2015-11-02T12:15:19.768Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.451  34.584 1499.8282 12:15:03.93M
2015-11-02T12:15:19.973Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.451  34.583 1499.8284 12:15:04.15M
2015-11-02T12:15:20.178Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.450  34.583 1499.8292 12:15:04.35M
2015-11-02T12:15:20.378Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.442  34.575 1499.8192 12:15:04.55M
2015-11-02T12:15:20.583Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.441  34.574 1499.8185 12:15:04.75M
2015-11-02T12:15:20.788Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.441  34.574 1499.8185 12:15:04.95M
2015-11-02T12:15:20.993Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.440  34.573 1499.8173 12:15:05.17M
2015-11-02T12:15:21.193Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.439  34.573 1499.8148 12:15:05.37M
2015-11-02T12:15:21.413Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.444  34.578 1499.8204 12:15:05.57M
2015-11-02T12:15:21.598Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.445  34.579 1499.8215 12:15:05.78M
2015-11-02T12:15:21.803Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.446  34.580 1499.8229 12:15:05.97M
2015-11-02T12:15:22.003Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.445  34.578 1499.8218 12:15:06.18M
2015-11-02T12:15:22.210Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.444  34.577 1499.8204 12:15:06.38M
2015-11-02T12:15:22.410Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.443  34.577 1499.8191 12:15:06.58M
2015-11-02T12:15:22.613Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.443  34.576 1499.8187 12:15:06.78M
2015-11-02T12:15:22.813Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.443  34.577 1499.8171 12:15:07.00M
2015-11-02T12:15:23.018Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.442  34.577 1499.8160 12:15:07.20M
2015-11-02T12:15:23.223Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.443  34.578 1499.8163 12:15:07.40M
2015-11-02T12:15:23.423Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.443  34.578 1499.8158 12:15:07.60M
2015-11-02T12:15:23.628Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.443  34.578 1499.8163 12:15:07.79M
2015-11-02T12:15:23.833Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.444  34.579 1499.8159 12:15:08.02M
2015-11-02T12:15:24.033Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.444  34.580 1499.8162 12:15:08.21M
2015-11-02T12:15:24.238Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.445  34.580 1499.8170 12:15:08.41M
2015-11-02T12:15:24.438Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.446  34.581 1499.8174 12:15:08.61M
2015-11-02T12:15:24.643Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.446  34.581 1499.8176 12:15:08.81M
2015-11-02T12:15:24.843Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.446  34.581 1499.8173 12:15:09.03M
2015-11-02T12:15:25.048Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.446  34.581 1499.8175 12:15:09.23M
2015-11-02T12:15:25.284Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.447  34.582 1499.8190 12:15:09.43M
2015-11-02T12:15:25.453Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.447  34.582 1499.8197 12:15:09.63M
2015-11-02T12:15:25.658Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.447  34.582 1499.8191 12:15:09.83M
2015-11-02T12:15:25.878Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.446  34.581 1499.8186 12:15:10.05M
2015-11-02T12:15:26.063Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.445  34.580 1499.8179 12:15:10.26M
2015-11-02T12:15:26.268Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.444  34.579 1499.8168 12:15:10.44M
2015-11-02T12:15:26.468Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.444  34.578 1499.8162 12:15:10.64M
2015-11-02T12:15:26.673Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.443  34.578 1499.8158 12:15:10.84M
2015-11-02T12:15:26.878Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.443  34.577 1499.8160 12:15:11.06M
2015-11-02T12:15:27.078Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.443  34.577 1499.8157 12:15:11.26M
2015-11-02T12:15:27.278Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.443  34.576 1499.8153 12:15:11.46M
2015-11-02T12:15:27.483Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.443  34.577 1499.8153 12:15:11.65M
2015-11-02T12:15:27.688Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.443  34.577 1499.8151 12:15:11.85M
2015-11-02T12:15:27.893Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.443  34.577 1499.8158 12:15:12.07M
2015-11-02T12:15:28.093Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.444  34.578 1499.8176 12:15:12.27M
2015-11-02T12:15:28.293Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.445  34.579 1499.8176 12:15:12.47M
2015-11-02T12:15:28.498Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.445  34.579 1499.8177 12:15:12.67M
2015-11-02T12:15:28.703Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.445  34.579 1499.8174 12:15:12.87M
2015-11-02T12:15:28.913Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.446  34.580 1499.8186 12:15:13.09M
2015-11-02T12:15:29.113Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.446  34.580 1499.8195 12:15:13.29M
2015-11-02T12:15:29.313Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.447  34.581 1499.8197 12:15:13.49M
2015-11-02T12:15:29.513Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.447  34.581 1499.8206 12:15:13.69M
2015-11-02T12:15:29.718Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.447  34.581 1499.8204 12:15:13.89M
2015-11-02T12:15:29.923Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.448  34.582 1499.8215 12:15:14.11M
2015-11-02T12:15:30.123Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.448  34.582 1499.8232 12:15:14.30M
2015-11-02T12:15:30.343Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.449  34.583 1499.8242 12:15:14.50M
2015-11-02T12:15:30.533Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.449  34.583 1499.8247 12:15:14.72M
2015-11-02T12:15:30.733Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.449  34.583 1499.8256 12:15:14.90M
2015-11-02T12:15:30.938Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.449  34.583 1499.8256 12:15:15.12M
2015-11-02T12:15:31.143Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.450  34.583 1499.8264 12:15:15.32M
2015-11-02T12:15:31.343Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.451  34.584 1499.8265 12:15:15.52M
2015-11-02T12:15:31.548Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.451  34.584 1499.8267 12:15:15.71M
2015-11-02T12:15:31.748Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.445  34.578 1499.8204 12:15:15.91M
2015-11-02T12:15:31.953Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.444  34.577 1499.8195 12:15:16.13M
2015-11-02T12:15:32.153Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.443  34.577 1499.8185 12:15:16.33M
2015-11-02T12:15:32.358Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.443  34.577 1499.8187 12:15:16.53M
2015-11-02T12:15:32.563Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.443  34.577 1499.8181 12:15:16.73M
2015-11-02T12:15:32.763Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.442  34.576 1499.8177 12:15:16.93M
2015-11-02T12:15:32.988Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.442  34.576 1499.8157 12:15:17.15M
2015-11-02T12:15:33.173Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.442  34.576 1499.8152 12:15:17.35M
2015-11-02T12:15:33.373Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.443  34.578 1499.8156 12:15:17.55M
2015-11-02T12:15:33.578Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.444  34.579 1499.8157 12:15:17.75M
2015-11-02T12:15:33.778Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.444  34.579 1499.8167 12:15:17.94M
2015-11-02T12:15:33.983Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.446  34.580 1499.8185 12:15:18.16M
2015-11-02T12:15:34.188Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.446  34.581 1499.8196 12:15:18.36M
2015-11-02T12:15:34.383Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.446  34.581 1499.8196 12:15:18.56M
2015-11-02T12:15:34.588Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.447  34.581 1499.8209 12:15:18.76M
2015-11-02T12:15:34.813Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.447  34.581 1499.8226 12:15:18.96M
2015-11-02T12:15:34.998Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.448  34.582 1499.8237 12:15:19.19M
2015-11-02T12:15:35.203Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.449  34.583 1499.8242 12:15:19.38M
2015-11-02T12:15:35.403Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.450  34.583 1499.8248 12:15:19.58M
2015-11-02T12:15:35.610Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.451  34.585 1499.8259 12:15:19.78M
2015-11-02T12:15:35.810Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.445  34.579 1499.8196 12:15:20.00M
2015-11-02T12:15:36.010Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.445  34.579 1499.8198 12:15:20.19M
2015-11-02T12:15:36.213Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.444  34.578 1499.8188 12:15:20.39M
2015-11-02T12:15:36.418Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.443  34.577 1499.8175 12:15:20.59M
2015-11-02T12:15:36.623Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.442  34.576 1499.8165 12:15:20.79M
2015-11-02T12:15:36.823Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.441  34.575 1499.8149 12:15:21.01M
2015-11-02T12:15:37.028Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.440  34.574 1499.8129 12:15:21.21M
2015-11-02T12:15:37.228Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.440  34.574 1499.8125 12:15:21.41M
2015-11-02T12:15:37.433Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.440  34.574 1499.8109 12:15:21.61M
2015-11-02T12:15:37.638Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.440  34.575 1499.8112 12:15:21.81M
2015-11-02T12:15:37.838Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.441  34.576 1499.8114 12:15:22.03M
2015-11-02T12:15:38.044Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.441  34.576 1499.8112 12:15:22.22M
2015-11-02T12:15:38.248Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.442  34.577 1499.8118 12:15:22.42M
2015-11-02T12:15:38.448Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.449  34.584 1499.8206 12:15:22.62M
2015-11-02T12:15:38.653Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.450  34.585 1499.8208 12:15:22.82M
2015-11-02T12:15:38.853Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.450  34.586 1499.8210 12:15:23.04M
2015-11-02T12:15:39.058Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.452  34.587 1499.8220 12:15:23.24M
2015-11-02T12:15:39.278Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.452  34.587 1499.8228 12:15:23.44M
2015-11-02T12:15:39.463Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.452  34.587 1499.8236 12:15:23.65M
2015-11-02T12:15:39.668Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.452  34.587 1499.8240 12:15:23.84M
2015-11-02T12:15:39.873Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.453  34.588 1499.8256 12:15:24.05M
2015-11-02T12:15:40.073Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.448  34.583 1499.8196 12:15:24.25M
2015-11-02T12:15:40.278Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.447  34.582 1499.8186 12:15:24.45M
2015-11-02T12:15:40.478Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.449  34.584 1499.8213 12:15:24.65M
2015-11-02T12:15:40.683Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.450  34.585 1499.8230 12:15:24.85M
2015-11-02T12:15:40.889Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.451  34.586 1499.8243 12:15:25.07M
2015-11-02T12:15:41.089Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.449  34.584 1499.8212 12:15:25.27M
2015-11-02T12:15:41.293Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.448  34.583 1499.8202 12:15:25.47M
2015-11-02T12:15:41.494Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.448  34.582 1499.8206 12:15:25.67M
2015-11-02T12:15:41.698Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.448  34.582 1499.8209 12:15:25.87M
2015-11-02T12:15:41.898Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.448  34.582 1499.8221 12:15:26.08M
2015-11-02T12:15:42.103Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.448  34.582 1499.8224 12:15:26.28M
2015-11-02T12:15:42.308Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.447  34.581 1499.8207 12:15:26.48M
2015-11-02T12:15:42.511Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.447  34.581 1499.8221 12:15:26.68M
2015-11-02T12:15:42.714Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.448  34.582 1499.8235 12:15:26.88M
2015-11-02T12:15:42.919Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.448  34.582 1499.8232 12:15:27.10M
2015-11-02T12:15:43.119Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.448  34.582 1499.8220 12:15:27.30M
2015-11-02T12:15:43.324Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.448  34.582 1499.8221 12:15:27.50M
2015-11-02T12:15:43.525Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.442  34.577 1499.8159 12:15:27.70M
2015-11-02T12:15:43.744Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.442  34.577 1499.8153 12:15:27.89M
2015-11-02T12:15:43.929Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.442  34.576 1499.8141 12:15:28.13M
2015-11-02T12:15:44.134Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.441  34.575 1499.8131 12:15:28.31M
2015-11-02T12:15:44.339Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.440  34.574 1499.8127 12:15:28.51M
2015-11-02T12:15:44.539Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.439  34.574 1499.8124 12:15:28.71M
2015-11-02T12:15:44.739Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.438  34.573 1499.8123 12:15:28.91M
2015-11-02T12:15:44.949Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.437  34.572 1499.8114 12:15:29.13M
2015-11-02T12:15:45.149Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.447  34.580 1499.8217 12:15:29.33M
2015-11-02T12:15:45.354Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.447  34.581 1499.8234 12:15:29.53M
2015-11-02T12:15:45.559Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.449  34.582 1499.8243 12:15:29.73M
2015-11-02T12:15:45.765Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.450  34.583 1499.8262 12:15:29.93M
2015-11-02T12:15:45.964Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.451  34.584 1499.8270 12:15:30.15M
2015-11-02T12:15:46.159Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.451  34.585 1499.8284 12:15:30.34M
2015-11-02T12:15:46.364Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.453  34.586 1499.8300 12:15:30.54M
2015-11-02T12:15:46.574Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.453  34.586 1499.8307 12:15:30.74M
2015-11-02T12:15:46.774Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.441  34.575 1499.8180 12:15:30.94M
2015-11-02T12:15:46.979Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.440  34.573 1499.8162 12:15:31.16M
2015-11-02T12:15:47.179Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.439  34.572 1499.8151 12:15:31.36M
2015-11-02T12:15:47.384Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.438  34.572 1499.8142 12:15:31.56M
2015-11-02T12:15:47.584Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.438  34.571 1499.8141 12:15:31.76M
2015-11-02T12:15:47.789Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.437  34.571 1499.8137 12:15:31.96M
2015-11-02T12:15:47.994Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.437  34.571 1499.8135 12:15:32.17M
2015-11-02T12:15:48.212Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.439  34.572 1499.8151 12:15:32.37M
2015-11-02T12:15:48.399Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.439  34.572 1499.8156 12:15:32.59M
2015-11-02T12:15:48.599Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.442  34.576 1499.8188 12:15:32.77M
2015-11-02T12:15:48.804Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.443  34.576 1499.8196 12:15:32.97M
2015-11-02T12:15:49.010Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.444  34.577 1499.8210 12:15:33.19M
2015-11-02T12:15:49.210Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.445  34.578 1499.8226 12:15:33.39M
2015-11-02T12:15:49.414Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.445  34.578 1499.8225 12:15:33.59M
2015-11-02T12:15:49.614Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.445  34.578 1499.8209 12:15:33.79M
2015-11-02T12:15:49.819Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.445  34.578 1499.8213 12:15:34.00M
2015-11-02T12:15:50.024Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.445  34.578 1499.8218 12:15:34.20M
2015-11-02T12:15:50.224Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.446  34.579 1499.8220 12:15:34.40M
2015-11-02T12:15:50.444Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.446  34.580 1499.8235 12:15:34.60M
2015-11-02T12:15:50.634Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.447  34.581 1499.8226 12:15:34.80M
2015-11-02T12:15:50.834Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.452  34.586 1499.8264 12:15:35.02M
2015-11-02T12:15:51.034Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.453  34.587 1499.8268 12:15:35.22M
2015-11-02T12:15:51.245Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.454  34.588 1499.8281 12:15:35.42M
2015-11-02T12:15:51.439Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.449  34.583 1499.8226 12:15:35.62M
2015-11-02T12:15:51.649Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.449  34.583 1499.8225 12:15:35.81M
2015-11-02T12:15:51.849Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.448  34.583 1499.8223 12:15:36.04M
2015-11-02T12:15:52.049Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.449  34.583 1499.8228 12:15:36.23M
2015-11-02T12:15:52.254Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.448  34.582 1499.8226 12:15:36.43M
2015-11-02T12:15:52.459Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.449  34.583 1499.8230 12:15:36.63M
2015-11-02T12:15:52.679Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.449  34.583 1499.8235 12:15:36.83M
2015-11-02T12:15:52.884Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.449  34.583 1499.8235 12:15:37.07M
2015-11-02T12:15:53.069Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.450  34.584 1499.8239 12:15:37.25M
2015-11-02T12:15:53.269Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.452  34.586 1499.8257 12:15:37.45M
2015-11-02T12:15:53.474Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.452  34.586 1499.8267 12:15:37.64M
2015-11-02T12:15:53.674Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.449  34.583 1499.8245 12:15:37.84M
2015-11-02T12:15:53.879Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.450  34.583 1499.8260 12:15:38.06M
2015-11-02T12:15:54.079Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.448  34.581 1499.8242 12:15:38.26M
2015-11-02T12:15:54.284Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.447  34.580 1499.8228 12:15:38.46M
2015-11-02T12:15:54.489Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.446  34.579 1499.8217 12:15:38.66M
2015-11-02T12:15:54.706Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.446  34.580 1499.8221 12:15:38.86M
2015-11-02T12:15:54.899Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.447  34.580 1499.8228 12:15:39.08M
2015-11-02T12:15:55.099Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.454  34.587 1499.8306 12:15:39.28M
2015-11-02T12:15:55.294Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.451  34.584 1499.8256 12:15:39.48M
2015-11-02T12:15:55.504Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.450  34.584 1499.8230 12:15:39.67M
2015-11-02T12:15:55.704Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.449  34.583 1499.8220 12:15:39.88M
2015-11-02T12:15:55.914Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.447  34.581 1499.8210 12:15:40.09M
2015-11-02T12:15:56.114Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.446  34.579 1499.8206 12:15:40.29M
2015-11-02T12:15:56.314Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.446  34.579 1499.8208 12:15:40.49M
2015-11-02T12:15:56.519Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.446  34.580 1499.8214 12:15:40.69M
2015-11-02T12:15:56.724Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.446  34.580 1499.8214 12:15:40.89M
2015-11-02T12:15:56.929Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.441  34.575 1499.8149 12:15:41.11M
2015-11-02T12:15:57.144Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.439  34.573 1499.8148 12:15:41.31M
2015-11-02T12:15:57.329Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.440  34.573 1499.8149 12:15:41.52M
2015-11-02T12:15:57.534Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.441  34.574 1499.8154 12:15:41.70M
2015-11-02T12:15:57.739Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.441  34.575 1499.8164 12:15:41.91M
2015-11-02T12:15:57.939Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.442  34.576 1499.8171 12:15:42.12M
2015-11-02T12:15:58.144Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.444  34.578 1499.8201 12:15:42.32M
2015-11-02T12:15:58.349Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.443  34.577 1499.8192 12:15:42.52M
2015-11-02T12:15:58.549Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.443  34.577 1499.8201 12:15:42.72M
2015-11-02T12:15:58.754Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.444  34.577 1499.8201 12:15:42.92M
2015-11-02T12:15:58.954Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.445  34.578 1499.8210 12:15:43.14M
2015-11-02T12:15:59.159Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.445  34.579 1499.8225 12:15:43.34M
2015-11-02T12:15:59.364Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.445  34.579 1499.8217 12:15:43.54M
2015-11-02T12:15:59.564Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.446  34.579 1499.8214 12:15:43.74M
2015-11-02T12:15:59.769Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.445  34.579 1499.8217 12:15:43.93M
2015-11-02T12:15:59.969Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.446  34.580 1499.8221 12:15:44.15M