2015-11-02T12:13:00.076Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.442  34.576 1499.8156 12:12:44.25M
2015-11-02T12:13:00.282Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.443  34.577 1499.8162 12:12:44.45M
2015-11-02T12:13:00.482Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.444  34.578 1499.8175 12:12:44.65M
2015-11-02T12:13:00.687Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.447  34.581 1499.8217 12:12:44.85M
2015-11-02T12:13:00.887Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.446  34.580 1499.8192 12:12:45.07M
2015-11-02T12:13:01.092Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.444  34.579 1499.8175 12:12:45.26M
2015-11-02T12:13:01.292Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.443  34.578 1499.8162 12:12:45.46M
2015-11-02T12:13:01.498Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.442  34.577 1499.8156 12:12:45.66M
2015-11-02T12:13:01.697Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.442  34.577 1499.8153 12:12:45.86M
2015-11-02T12:13:01.902Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.442  34.576 1499.8143 12:12:46.08M
2015-11-02T12:13:02.102Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.441  34.576 1499.8147 12:12:46.28M
2015-11-02T12:13:02.312Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.440  34.575 1499.8134 12:12:46.47M
2015-11-02T12:13:02.512Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.440  34.575 1499.8127 12:12:46.68M
2015-11-02T12:13:02.717Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.443  34.578 1499.8170 12:12:46.88M
2015-11-02T12:13:02.932Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.444  34.579 1499.8182 12:12:47.09M
2015-11-02T12:13:03.122Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.445  34.579 1499.8186 12:12:47.31M
2015-11-02T12:13:03.322Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.444  34.578 1499.8179 12:12:47.49M
2015-11-02T12:13:03.527Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.444  34.578 1499.8177 12:12:47.69M
2015-11-02T12:13:03.727Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.443  34.577 1499.8170 12:12:47.89M
2015-11-02T12:13:03.932Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.443  34.577 1499.8176 12:12:48.11M
2015-11-02T12:13:04.132Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.443  34.577 1499.8175 12:12:48.31M
2015-11-02T12:13:04.337Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.444  34.578 1499.8195 12:12:48.51M
2015-11-02T12:13:04.542Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.445  34.578 1499.8199 12:12:48.71M
2015-11-02T12:13:04.742Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.446  34.579 1499.8223 12:12:48.91M
2015-11-02T12:13:04.947Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.446  34.579 1499.8226 12:12:49.12M
2015-11-02T12:13:05.164Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.446  34.578 1499.8228 12:12:49.32M
2015-11-02T12:13:05.352Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.446  34.579 1499.8237 12:12:49.52M
2015-11-02T12:13:05.557Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.445  34.577 1499.8226 12:12:49.72M
2015-11-02T12:13:05.762Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.445  34.578 1499.8229 12:12:49.92M
2015-11-02T12:13:05.962Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.446  34.579 1499.8228 12:12:50.14M
2015-11-02T12:13:06.168Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.446  34.579 1499.8229 12:12:50.34M
2015-11-02T12:13:06.367Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.446  34.579 1499.8230 12:12:50.54M
2015-11-02T12:13:06.572Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.446  34.579 1499.8225 12:12:50.74M
2015-11-02T12:13:06.777Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.447  34.580 1499.8237 12:12:50.94M
2015-11-02T12:13:06.982Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.444  34.577 1499.8204 12:12:51.16M
2015-11-02T12:13:07.182Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.448  34.581 1499.8246 12:12:51.35M
2015-11-02T12:13:07.402Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.448  34.581 1499.8259 12:12:51.55M
2015-11-02T12:13:07.592Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.449  34.582 1499.8274 12:12:51.77M
2015-11-02T12:13:07.787Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.451  34.583 1499.8286 12:12:51.95M
2015-11-02T12:13:07.992Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.451  34.584 1499.8287 12:12:52.17M
2015-11-02T12:13:08.197Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.452  34.584 1499.8304 12:12:52.37M
2015-11-02T12:13:08.402Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.452  34.585 1499.8304 12:12:52.57M
2015-11-02T12:13:08.602Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.453  34.586 1499.8315 12:12:52.77M
2015-11-02T12:13:08.802Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.453  34.586 1499.8323 12:12:52.97M
2015-11-02T12:13:09.009Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.453  34.586 1499.8333 12:12:53.18M
2015-11-02T12:13:09.244Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.447  34.579 1499.8263 12:12:53.38M
2015-11-02T12:13:09.417Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.446  34.578 1499.8258 12:12:53.58M
2015-11-02T12:13:09.617Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.445  34.577 1499.8259 12:12:53.78M
2015-11-02T12:13:09.817Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.445  34.577 1499.8259 12:12:54.00M
2015-11-02T12:13:10.022Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.445  34.577 1499.8260 12:12:54.20M
2015-11-02T12:13:10.227Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.444  34.576 1499.8247 12:12:54.40M
2015-11-02T12:13:10.432Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.443  34.575 1499.8243 12:12:54.60M
2015-11-02T12:13:10.632Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.442  34.574 1499.8217 12:12:54.80M
2015-11-02T12:13:10.844Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.442  34.574 1499.8226 12:12:55.01M
2015-11-02T12:13:11.042Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.449  34.580 1499.8297 12:12:55.21M
2015-11-02T12:13:11.242Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.449  34.581 1499.8296 12:12:55.41M
2015-11-02T12:13:11.442Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.457  34.588 1499.8386 12:12:55.61M
2015-11-02T12:13:11.647Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.457  34.588 1499.8384 12:12:55.81M
2015-11-02T12:13:11.872Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.456  34.588 1499.8369 12:12:56.03M
2015-11-02T12:13:12.052Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.455  34.587 1499.8352 12:12:56.24M
2015-11-02T12:13:12.257Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.454  34.586 1499.8336 12:12:56.43M
2015-11-02T12:13:12.462Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.453  34.586 1499.8326 12:12:56.62M
2015-11-02T12:13:12.662Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.453  34.585 1499.8313 12:12:56.83M
2015-11-02T12:13:12.867Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.451  34.584 1499.8301 12:12:57.04M
2015-11-02T12:13:13.067Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.450  34.583 1499.8285 12:12:57.24M
2015-11-02T12:13:13.272Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.449  34.582 1499.8270 12:12:57.44M
2015-11-02T12:13:13.477Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.449  34.582 1499.8262 12:12:57.64M
2015-11-02T12:13:13.677Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.449  34.582 1499.8260 12:12:57.84M
2015-11-02T12:13:13.882Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.449  34.582 1499.8253 12:12:58.06M
2015-11-02T12:13:14.082Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.448  34.582 1499.8247 12:12:58.26M
2015-11-02T12:13:14.287Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.448  34.582 1499.8236 12:12:58.46M
2015-11-02T12:13:14.492Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.448  34.581 1499.8224 12:12:58.66M
2015-11-02T12:13:14.692Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.447  34.580 1499.8217 12:12:58.86M
2015-11-02T12:13:14.897Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.446  34.579 1499.8210 12:12:59.07M
2015-11-02T12:13:15.097Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.442  34.575 1499.8176 12:12:59.27M
2015-11-02T12:13:15.302Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.443  34.576 1499.8184 12:12:59.47M
2015-11-02T12:13:15.507Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.444  34.577 1499.8192 12:12:59.67M
2015-11-02T12:13:15.712Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.444  34.577 1499.8196 12:12:59.87M
2015-11-02T12:13:15.912Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.445  34.578 1499.8198 12:13:00.09M
2015-11-02T12:13:16.117Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.445  34.578 1499.8204 12:13:00.29M
2015-11-02T12:13:16.337Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.446  34.579 1499.8218 12:13:00.49M
2015-11-02T12:13:16.517Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.447  34.580 1499.8221 12:13:00.70M
2015-11-02T12:13:16.722Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.446  34.579 1499.8213 12:13:00.88M
2015-11-02T12:13:16.927Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.446  34.579 1499.8224 12:13:01.10M
2015-11-02T12:13:17.127Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.446  34.580 1499.8228 12:13:01.30M
2015-11-02T12:13:17.332Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.447  34.579 1499.8243 12:13:01.50M
2015-11-02T12:13:17.537Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.446  34.579 1499.8243 12:13:01.70M
2015-11-02T12:13:17.737Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.446  34.579 1499.8237 12:13:01.90M
2015-11-02T12:13:17.942Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.446  34.579 1499.8235 12:13:02.12M
2015-11-02T12:13:18.142Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.446  34.579 1499.8231 12:13:02.32M
2015-11-02T12:13:18.347Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.446  34.579 1499.8232 12:13:02.51M
2015-11-02T12:13:18.552Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.445  34.578 1499.8229 12:13:02.72M
2015-11-02T12:13:18.752Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.445  34.578 1499.8236 12:13:02.92M
2015-11-02T12:13:18.957Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.445  34.578 1499.8226 12:13:03.13M
2015-11-02T12:13:19.157Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.445  34.578 1499.8224 12:13:03.33M
2015-11-02T12:13:19.362Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.444  34.577 1499.8219 12:13:03.53M
2015-11-02T12:13:19.562Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.444  34.577 1499.8209 12:13:03.73M
2015-11-02T12:13:19.767Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.444  34.577 1499.8207 12:13:03.93M
2015-11-02T12:13:19.972Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.447  34.580 1499.8236 12:13:04.15M
2015-11-02T12:13:20.172Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.442  34.576 1499.8174 12:13:04.35M
2015-11-02T12:13:20.377Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.442  34.576 1499.8168 12:13:04.55M
2015-11-02T12:13:20.577Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.441  34.574 1499.8159 12:13:04.75M
2015-11-02T12:13:20.797Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.440  34.574 1499.8163 12:13:04.94M
2015-11-02T12:13:20.987Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.440  34.573 1499.8160 12:13:05.18M
2015-11-02T12:13:21.192Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.447  34.580 1499.8256 12:13:05.36M
2015-11-02T12:13:21.392Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.448  34.580 1499.8281 12:13:05.56M
2015-11-02T12:13:21.592Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.449  34.581 1499.8292 12:13:05.76M
2015-11-02T12:13:21.797Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.449  34.581 1499.8306 12:13:05.96M
2015-11-02T12:13:22.002Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.449  34.581 1499.8293 12:13:06.18M
2015-11-02T12:13:22.202Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.449  34.581 1499.8278 12:13:06.38M
2015-11-02T12:13:22.409Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.448  34.580 1499.8269 12:13:06.58M
2015-11-02T12:13:22.613Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.448  34.580 1499.8269 12:13:06.77M
2015-11-02T12:13:22.813Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.447  34.579 1499.8248 12:13:07.98M
2015-11-02T12:13:23.018Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.446  34.578 1499.8241 12:13:07.19M
2015-11-02T12:13:23.222Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.443  34.575 1499.8213 12:13:07.39M
2015-11-02T12:13:23.435Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.442  34.574 1499.8206 12:13:07.59M
2015-11-02T12:13:23.627Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.442  34.574 1499.8214 12:13:07.79M
2015-11-02T12:13:23.832Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.448  34.579 1499.8275 12:13:08.01M
2015-11-02T12:13:24.033Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.447  34.579 1499.8257 12:13:08.21M
2015-11-02T12:13:24.237Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.447  34.579 1499.8252 12:13:08.41M
2015-11-02T12:13:24.438Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.446  34.578 1499.8235 12:13:08.61M
2015-11-02T12:13:24.643Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.445  34.578 1499.8221 12:13:08.81M
2015-11-02T12:13:24.843Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.444  34.577 1499.8209 12:13:09.02M
2015-11-02T12:13:25.048Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.444  34.577 1499.8201 12:13:09.22M
2015-11-02T12:13:25.268Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.452  34.585 1499.8291 12:13:09.42M
2015-11-02T12:13:25.453Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.452  34.584 1499.8295 12:13:09.64M
2015-11-02T12:13:25.653Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.452  34.584 1499.8309 12:13:09.82M
2015-11-02T12:13:25.858Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.451  34.583 1499.8304 12:13:10.04M
2015-11-02T12:13:26.063Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.451  34.583 1499.8296 12:13:10.24M
2015-11-02T12:13:26.263Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.450  34.582 1499.8292 12:13:10.44M
2015-11-02T12:13:26.468Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.449  34.581 1499.8270 12:13:10.64M
2015-11-02T12:13:26.673Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.448  34.581 1499.8269 12:13:10.84M
2015-11-02T12:13:26.878Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.448  34.580 1499.8263 12:13:11.05M
2015-11-02T12:13:27.078Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.446  34.578 1499.8247 12:13:11.25M
2015-11-02T12:13:27.278Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.447  34.580 1499.8259 12:13:11.45M
2015-11-02T12:13:27.483Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.446  34.579 1499.8247 12:13:11.65M
2015-11-02T12:13:27.683Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.446  34.579 1499.8237 12:13:11.85M
2015-11-02T12:13:27.888Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.446  34.579 1499.8241 12:13:12.07M
2015-11-02T12:13:28.093Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.447  34.580 1499.8242 12:13:12.27M
2015-11-02T12:13:28.298Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.449  34.582 1499.8267 12:13:12.47M
2015-11-02T12:13:28.503Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.450  34.583 1499.8269 12:13:12.66M
2015-11-02T12:13:28.703Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.444  34.577 1499.8207 12:13:12.87M
2015-11-02T12:13:28.908Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.443  34.576 1499.8196 12:13:13.08M
2015-11-02T12:13:29.108Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.441  34.575 1499.8184 12:13:13.28M
2015-11-02T12:13:29.313Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.440  34.574 1499.8167 12:13:13.48M
2015-11-02T12:13:29.524Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.439  34.572 1499.8142 12:13:13.68M
2015-11-02T12:13:29.733Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.441  34.574 1499.8163 12:13:13.88M
2015-11-02T12:13:29.923Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.441  34.574 1499.8168 12:13:14.11M
2015-11-02T12:13:30.123Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.441  34.574 1499.8162 12:13:14.30M
2015-11-02T12:13:30.328Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.440  34.574 1499.8171 12:13:14.49M
2015-11-02T12:13:30.533Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.441  34.574 1499.8179 12:13:14.70M
2015-11-02T12:13:30.733Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.442  34.576 1499.8187 12:13:14.90M
2015-11-02T12:13:30.933Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.444  34.577 1499.8214 12:13:15.11M
2015-11-02T12:13:31.138Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.446  34.579 1499.8240 12:13:15.31M
2015-11-02T12:13:31.343Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.447  34.580 1499.8253 12:13:15.51M
2015-11-02T12:13:31.548Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.440  34.573 1499.8162 12:13:15.71M
2015-11-02T12:13:31.748Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.446  34.579 1499.8231 12:13:15.91M
2015-11-02T12:13:31.953Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.446  34.579 1499.8237 12:13:16.13M
2015-11-02T12:13:32.153Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.448  34.580 1499.8252 12:13:16.33M
2015-11-02T12:13:32.358Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.448  34.580 1499.8251 12:13:16.53M
2015-11-02T12:13:32.563Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.448  34.581 1499.8246 12:13:16.73M
2015-11-02T12:13:32.763Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.448  34.581 1499.8253 12:13:16.92M
2015-11-02T12:13:32.963Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.445  34.578 1499.8218 12:13:17.14M
2015-11-02T12:13:33.168Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.446  34.579 1499.8215 12:13:17.34M
2015-11-02T12:13:33.373Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.446  34.579 1499.8215 12:13:17.54M
2015-11-02T12:13:33.589Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.446  34.580 1499.8219 12:13:17.74M
2015-11-02T12:13:33.778Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.443  34.576 1499.8181 12:13:17.94M
2015-11-02T12:13:33.983Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.447  34.581 1499.8239 12:13:18.16M
2015-11-02T12:13:34.198Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.448  34.582 1499.8240 12:13:18.36M
2015-11-02T12:13:34.388Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.449  34.583 1499.8250 12:13:18.57M
2015-11-02T12:13:34.593Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.450  34.584 1499.8252 12:13:18.76M
2015-11-02T12:13:34.804Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.450  34.584 1499.8251 12:13:18.95M
2015-11-02T12:13:34.993Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.450  34.584 1499.8240 12:13:19.17M
2015-11-02T12:13:35.198Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.450  34.584 1499.8239 12:13:19.37M
2015-11-02T12:13:35.403Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.450  34.584 1499.8240 12:13:19.57M
2015-11-02T12:13:35.609Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.449  34.584 1499.8228 12:13:19.77M
2015-11-02T12:13:35.809Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.448  34.583 1499.8221 12:13:19.97M
2015-11-02T12:13:36.013Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.447  34.582 1499.8203 12:13:20.19M
2015-11-02T12:13:36.213Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.446  34.581 1499.8199 12:13:20.39M
2015-11-02T12:13:36.418Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.446  34.581 1499.8192 12:13:20.59M
2015-11-02T12:13:36.618Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.445  34.580 1499.8182 12:13:20.78M
2015-11-02T12:13:36.823Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.444  34.579 1499.8174 12:13:21.00M
2015-11-02T12:13:37.028Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.443  34.578 1499.8156 12:13:21.20M
2015-11-02T12:13:37.233Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.441  34.576 1499.8146 12:13:21.40M
2015-11-02T12:13:37.433Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.442  34.576 1499.8153 12:13:21.60M
2015-11-02T12:13:37.638Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.442  34.577 1499.8165 12:13:21.80M
2015-11-02T12:13:37.838Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.443  34.578 1499.8184 12:13:22.02M
2015-11-02T12:13:38.043Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.443  34.577 1499.8176 12:13:22.22M
2015-11-02T12:13:38.248Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.442  34.576 1499.8167 12:13:22.42M
2015-11-02T12:13:38.448Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.441  34.575 1499.8149 12:13:22.62M
2015-11-02T12:13:38.668Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.441  34.575 1499.8159 12:13:22.81M
2015-11-02T12:13:38.853Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.442  34.576 1499.8165 12:13:23.05M
2015-11-02T12:13:39.058Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.442  34.576 1499.8174 12:13:23.23M
2015-11-02T12:13:39.284Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.439  34.572 1499.8148 12:13:23.43M
2015-11-02T12:13:39.463Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.439  34.572 1499.8152 12:13:23.63M
2015-11-02T12:13:39.663Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.438  34.572 1499.8147 12:13:23.83M
2015-11-02T12:13:39.868Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.438  34.571 1499.8146 12:13:24.05M
2015-11-02T12:13:40.073Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.438  34.571 1499.8141 12:13:24.25M
2015-11-02T12:13:40.273Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.449  34.582 1499.8262 12:13:24.45M
2015-11-02T12:13:40.484Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.451  34.583 1499.8282 12:13:24.64M
2015-11-02T12:13:40.683Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.452  34.585 1499.8292 12:13:24.84M
2015-11-02T12:13:40.883Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.449  34.582 1499.8258 12:13:25.06M
2015-11-02T12:13:41.088Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.447  34.581 1499.8229 12:13:25.26M
2015-11-02T12:13:41.288Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.445  34.578 1499.8201 12:13:25.46M
2015-11-02T12:13:41.493Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.445  34.578 1499.8204 12:13:25.66M
2015-11-02T12:13:41.698Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.451  34.584 1499.8281 12:13:25.86M
2015-11-02T12:13:41.898Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.451  34.584 1499.8290 12:13:26.08M
2015-11-02T12:13:42.103Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.451  34.584 1499.8285 12:13:26.28M
2015-11-02T12:13:42.308Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.451  34.584 1499.8276 12:13:26.48M
2015-11-02T12:13:42.513Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.455  34.588 1499.8314 12:13:26.68M
2015-11-02T12:13:42.713Z|I-OCEAN7-304-XXXX|  26.51  12.913  40.455  34.585 1499.8379 12:13:26.88M
2015-11-02T12:13:42.913Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.450  34.581 1499.8340 12:13:27.09M
2015-11-02T12:13:43.133Z|I-OCEAN7-304-XXXX|  26.55  12.913  40.449  34.580 1499.8325 12:13:27.29M
2015-11-02T12:13:43.318Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.448  34.579 1499.8311 12:13:27.51M
2015-11-02T12:13:43.523Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.446  34.577 1499.8293 12:13:27.69M
2015-11-02T12:13:43.728Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.446  34.577 1499.8275 12:13:27.89M
2015-11-02T12:13:43.928Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.445  34.576 1499.8270 12:13:28.11M
2015-11-02T12:13:44.133Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.444  34.576 1499.8257 12:13:28.31M
2015-11-02T12:13:44.333Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.443  34.575 1499.8231 12:13:28.51M
2015-11-02T12:13:44.538Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.443  34.575 1499.8215 12:13:28.70M
2015-11-02T12:13:44.738Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.443  34.575 1499.8203 12:13:28.90M
2015-11-02T12:13:44.948Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.443  34.576 1499.8193 12:13:29.12M
2015-11-02T12:13:45.148Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.442  34.576 1499.8177 12:13:29.32M
2015-11-02T12:13:45.348Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.442  34.576 1499.8156 12:13:29.52M
2015-11-02T12:13:45.553Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.442  34.576 1499.8148 12:13:29.72M
2015-11-02T12:13:45.759Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.441  34.576 1499.8138 12:13:29.92M
2015-11-02T12:13:45.958Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.442  34.577 1499.8135 12:13:30.14M
2015-11-02T12:13:46.164Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.442  34.577 1499.8143 12:13:30.34M
2015-11-02T12:13:46.369Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.443  34.578 1499.8142 12:13:30.54M
2015-11-02T12:13:46.569Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.444  34.579 1499.8153 12:13:30.74M
2015-11-02T12:13:46.769Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.444  34.579 1499.8159 12:13:30.93M
2015-11-02T12:13:46.973Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.444  34.579 1499.8163 12:13:31.15M
2015-11-02T12:13:47.179Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.444  34.579 1499.8165 12:13:31.35M
2015-11-02T12:13:47.384Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.445  34.579 1499.8170 12:13:31.55M
2015-11-02T12:13:47.604Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.445  34.579 1499.8168 12:13:31.75M
2015-11-02T12:13:47.789Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.445  34.578 1499.8241 12:13:31.97M
2015-11-02T12:13:47.989Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.445  34.577 1499.8243 12:13:32.17M
2015-11-02T12:13:48.194Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.446  34.577 1499.8251 12:13:32.37M
2015-11-02T12:13:48.399Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.446  34.578 1499.8262 12:13:32.56M
2015-11-02T12:13:48.604Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.447  34.579 1499.8274 12:13:32.76M
2015-11-02T12:13:48.804Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.441  34.573 1499.8208 12:13:32.96M
2015-11-02T12:13:49.004Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.443  34.575 1499.8235 12:13:33.18M
2015-11-02T12:13:49.209Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.444  34.576 1499.8246 12:13:33.38M
2015-11-02T12:13:49.414Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.444  34.576 1499.8256 12:13:33.58M
2015-11-02T12:13:49.614Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.444  34.576 1499.8258 12:13:33.78M
2015-11-02T12:13:49.819Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.445  34.577 1499.8257 12:13:34.00M
2015-11-02T12:13:50.019Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.446  34.578 1499.8259 12:13:34.20M
2015-11-02T12:13:50.224Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.447  34.579 1499.8273 12:13:34.39M
2015-11-02T12:13:50.429Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.448  34.581 1499.8282 12:13:34.60M
2015-11-02T12:13:50.629Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.444  34.577 1499.8235 12:13:34.80M
2015-11-02T12:13:50.834Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.444  34.576 1499.8215 12:13:35.01M
2015-11-02T12:13:51.034Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.443  34.576 1499.8219 12:13:35.21M
2015-11-02T12:13:51.239Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.443  34.576 1499.8206 12:13:35.41M
2015-11-02T12:13:51.444Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.443  34.576 1499.8202 12:13:35.61M
2015-11-02T12:13:51.644Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.442  34.575 1499.8196 12:13:35.81M
2015-11-02T12:13:51.849Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.441  34.575 1499.8179 12:13:36.03M
2015-11-02T12:13:52.069Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.440  34.574 1499.8154 12:13:36.23M
2015-11-02T12:13:52.284Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.440  34.574 1499.8148 12:13:36.44M
2015-11-02T12:13:52.459Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.439  34.574 1499.8136 12:13:36.62M
2015-11-02T12:13:52.659Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.441  34.576 1499.8158 12:13:36.83M
2015-11-02T12:13:52.859Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.442  34.577 1499.8169 12:13:37.04M
2015-11-02T12:13:53.064Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.443  34.577 1499.8173 12:13:37.24M
2015-11-02T12:13:53.269Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.444  34.579 1499.8181 12:13:37.44M
2015-11-02T12:13:53.474Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.445  34.579 1499.8181 12:13:37.64M
2015-11-02T12:13:53.674Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.445  34.579 1499.8181 12:13:37.84M
2015-11-02T12:13:53.879Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.445  34.580 1499.8181 12:13:38.06M
2015-11-02T12:13:54.079Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.446  34.581 1499.8177 12:13:38.26M
2015-11-02T12:13:54.284Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.446  34.581 1499.8180 12:13:38.46M
2015-11-02T12:13:54.489Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.446  34.581 1499.8186 12:13:38.66M
2015-11-02T12:13:54.689Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.446  34.581 1499.8180 12:13:38.86M
2015-11-02T12:13:54.894Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.446  34.581 1499.8185 12:13:39.07M
2015-11-02T12:13:55.094Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.446  34.580 1499.8193 12:13:39.27M
2015-11-02T12:13:55.294Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.445  34.579 1499.8195 12:13:39.47M
2015-11-02T12:13:55.499Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.445  34.579 1499.8184 12:13:39.67M
2015-11-02T12:13:55.704Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.444  34.578 1499.8181 12:13:39.87M
2015-11-02T12:13:55.909Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.446  34.579 1499.8197 12:13:40.09M
2015-11-02T12:13:56.109Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.445  34.579 1499.8196 12:13:40.29M
2015-11-02T12:13:56.314Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.445  34.579 1499.8195 12:13:40.48M
2015-11-02T12:13:56.534Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.446  34.579 1499.8202 12:13:40.68M
2015-11-02T12:13:56.724Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.446  34.580 1499.8202 12:13:40.90M
2015-11-02T12:13:56.924Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.446  34.580 1499.8207 12:13:41.10M
2015-11-02T12:13:57.124Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.451  34.584 1499.8258 12:13:41.30M
2015-11-02T12:13:57.329Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.451  34.584 1499.8257 12:13:41.50M
2015-11-02T12:13:57.534Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.450  34.583 1499.8252 12:13:41.70M
2015-11-02T12:13:57.734Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.449  34.582 1499.8254 12:13:41.90M
2015-11-02T12:13:57.939Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.449  34.582 1499.8260 12:13:42.12M
2015-11-02T12:13:58.144Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.448  34.581 1499.8252 12:13:42.32M
2015-11-02T12:13:58.344Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.449  34.581 1499.8259 12:13:42.52M
2015-11-02T12:13:58.544Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.449  34.582 1499.8265 12:13:42.71M
2015-11-02T12:13:58.754Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.448  34.581 1499.8253 12:13:42.91M
2015-11-02T12:13:58.954Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.447  34.580 1499.8231 12:13:43.13M
2015-11-02T12:13:59.154Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.446  34.579 1499.8228 12:13:43.33M
2015-11-02T12:13:59.359Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.445  34.578 1499.8214 12:13:43.53M
2015-11-02T12:13:59.564Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.444  34.578 1499.8207 12:13:43.73M
2015-11-02T12:13:59.764Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.444  34.577 1499.8207 12:13:43.93M
2015-11-02T12:13:59.969Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.444  34.577 1499.8203 12:13:44.15M