2015-11-02T12:12:00.197Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.440  34.571 1499.8219 12:11:44.35M
2015-11-02T12:12:00.399Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.440  34.571 1499.8234 12:11:44.55M
2015-11-02T12:12:00.589Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.441  34.572 1499.8252 12:11:44.76M
2015-11-02T12:12:00.789Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.442  34.572 1499.8254 12:11:44.95M
2015-11-02T12:12:00.994Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.439  34.570 1499.8219 12:11:45.16M
2015-11-02T12:12:01.194Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.439  34.570 1499.8212 12:11:45.36M
2015-11-02T12:12:01.399Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.440  34.571 1499.8212 12:11:45.56M
2015-11-02T12:12:01.599Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.440  34.572 1499.8210 12:11:45.76M
2015-11-02T12:12:01.804Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.440  34.572 1499.8206 12:11:45.96M
2015-11-02T12:12:02.009Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.446  34.577 1499.8256 12:11:46.18M
2015-11-02T12:12:02.214Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.446  34.578 1499.8239 12:11:46.38M
2015-11-02T12:12:02.414Z|I-OCEAN7-304-XXXX|  26.43  12.911  40.447  34.579 1499.8226 12:11:46.58M
2015-11-02T12:12:02.614Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.447  34.580 1499.8235 12:11:46.78M
2015-11-02T12:12:02.819Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.447  34.581 1499.8236 12:11:47.00M
2015-11-02T12:12:03.024Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.448  34.581 1499.8241 12:11:47.19M
2015-11-02T12:12:03.224Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.448  34.582 1499.8236 12:11:47.39M
2015-11-02T12:12:03.429Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.449  34.583 1499.8239 12:11:47.59M
2015-11-02T12:12:03.629Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.449  34.583 1499.8228 12:11:47.79M
2015-11-02T12:12:03.834Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.449  34.583 1499.8221 12:11:48.01M
2015-11-02T12:12:04.039Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.449  34.583 1499.8223 12:11:48.21M
2015-11-02T12:12:04.244Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.449  34.583 1499.8218 12:11:48.41M
2015-11-02T12:12:04.444Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.443  34.578 1499.8146 12:11:48.61M
2015-11-02T12:12:04.644Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.442  34.577 1499.8138 12:11:48.80M
2015-11-02T12:12:04.864Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.442  34.577 1499.8131 12:11:49.03M
2015-11-02T12:12:05.049Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.441  34.576 1499.8121 12:11:49.24M
2015-11-02T12:12:05.254Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.444  34.579 1499.8156 12:11:49.42M
2015-11-02T12:12:05.459Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.445  34.580 1499.8174 12:11:49.62M
2015-11-02T12:12:05.659Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.446  34.581 1499.8177 12:11:49.82M
2015-11-02T12:12:05.864Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.447  34.582 1499.8187 12:11:50.04M
2015-11-02T12:12:06.069Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.445  34.581 1499.8159 12:11:50.24M
2015-11-02T12:12:06.269Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.445  34.580 1499.8159 12:11:50.44M
2015-11-02T12:12:06.474Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.444  34.579 1499.8157 12:11:50.64M
2015-11-02T12:12:06.674Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.444  34.579 1499.8163 12:11:50.84M
2015-11-02T12:12:06.879Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.443  34.578 1499.8159 12:11:51.06M
2015-11-02T12:12:07.079Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.442  34.578 1499.8145 12:11:51.26M
2015-11-02T12:12:07.284Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.442  34.577 1499.8137 12:11:51.45M
2015-11-02T12:12:07.489Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.440  34.575 1499.8123 12:11:51.65M
2015-11-02T12:12:07.694Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.446  34.581 1499.8185 12:11:51.85M
2015-11-02T12:12:07.894Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.448  34.582 1499.8209 12:11:52.07M
2015-11-02T12:12:08.099Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.449  34.584 1499.8231 12:11:52.27M
2015-11-02T12:12:08.299Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.449  34.583 1499.8231 12:11:52.47M
2015-11-02T12:12:08.504Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.448  34.582 1499.8234 12:11:52.67M
2015-11-02T12:12:08.704Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.448  34.582 1499.8237 12:11:52.87M
2015-11-02T12:12:08.909Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.448  34.581 1499.8236 12:11:53.08M
2015-11-02T12:12:09.114Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.447  34.581 1499.8234 12:11:53.28M
2015-11-02T12:12:09.334Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.446  34.580 1499.8224 12:11:53.48M
2015-11-02T12:12:09.519Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.445  34.579 1499.8201 12:11:53.70M
2015-11-02T12:12:09.724Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.444  34.578 1499.8197 12:11:53.88M
2015-11-02T12:12:09.929Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.444  34.578 1499.8196 12:11:54.10M
2015-11-02T12:12:10.129Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.444  34.578 1499.8207 12:11:54.30M
2015-11-02T12:12:10.329Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.445  34.579 1499.8203 12:11:54.50M
2015-11-02T12:12:10.534Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.443  34.577 1499.8185 12:11:54.70M
2015-11-02T12:12:10.739Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.444  34.578 1499.8191 12:11:54.90M
2015-11-02T12:12:10.939Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.445  34.578 1499.8202 12:11:55.12M
2015-11-02T12:12:11.144Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.445  34.579 1499.8215 12:11:55.32M
2015-11-02T12:12:11.349Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.445  34.579 1499.8215 12:11:55.52M
2015-11-02T12:12:11.549Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.445  34.579 1499.8209 12:11:55.71M
2015-11-02T12:12:11.754Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.445  34.578 1499.8210 12:11:55.91M
2015-11-02T12:12:11.954Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.445  34.578 1499.8213 12:11:56.13M
2015-11-02T12:12:12.159Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.445  34.578 1499.8212 12:11:56.33M
2015-11-02T12:12:12.360Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.451  34.584 1499.8280 12:11:56.53M
2015-11-02T12:12:12.565Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.451  34.584 1499.8285 12:11:56.73M
2015-11-02T12:12:12.770Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.448  34.581 1499.8264 12:11:56.93M
2015-11-02T12:12:12.970Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.448  34.581 1499.8252 12:11:57.15M
2015-11-02T12:12:13.175Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.449  34.582 1499.8253 12:11:57.34M
2015-11-02T12:12:13.380Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.449  34.582 1499.8260 12:11:57.54M
2015-11-02T12:12:13.580Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.449  34.582 1499.8256 12:11:57.74M
2015-11-02T12:12:13.800Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.450  34.583 1499.8271 12:11:57.94M
2015-11-02T12:12:13.985Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.451  34.584 1499.8280 12:11:58.18M
2015-11-02T12:12:14.189Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.449  34.582 1499.8243 12:11:58.36M
2015-11-02T12:12:14.395Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.448  34.582 1499.8232 12:11:58.56M
2015-11-02T12:12:14.604Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.447  34.581 1499.8213 12:11:58.76M
2015-11-02T12:12:14.800Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.446  34.581 1499.8197 12:11:58.96M
2015-11-02T12:12:15.005Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.448  34.583 1499.8217 12:11:59.17M
2015-11-02T12:12:15.205Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.449  34.583 1499.8219 12:11:59.38M
2015-11-02T12:12:15.405Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.449  34.583 1499.8225 12:11:59.57M
2015-11-02T12:12:15.610Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.449  34.584 1499.8220 12:11:59.77M
2015-11-02T12:12:15.815Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.450  34.584 1499.8228 12:11:59.97M
2015-11-02T12:12:16.020Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.450  34.585 1499.8235 12:12:00.19M
2015-11-02T12:12:16.220Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.451  34.585 1499.8253 12:12:00.39M
2015-11-02T12:12:16.425Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.451  34.585 1499.8260 12:12:00.59M
2015-11-02T12:12:16.625Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.450  34.584 1499.8258 12:12:00.79M
2015-11-02T12:12:16.830Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.449  34.583 1499.8247 12:12:01.01M
2015-11-02T12:12:17.030Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.448  34.581 1499.8234 12:12:01.21M
2015-11-02T12:12:17.235Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.447  34.580 1499.8228 12:12:01.40M
2015-11-02T12:12:17.440Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.444  34.577 1499.8206 12:12:01.60M
2015-11-02T12:12:17.640Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.440  34.573 1499.8163 12:12:01.80M
2015-11-02T12:12:17.840Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.439  34.572 1499.8160 12:12:02.02M
2015-11-02T12:12:18.045Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.439  34.571 1499.8157 12:12:02.22M
2015-11-02T12:12:18.265Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.438  34.570 1499.8147 12:12:02.42M
2015-11-02T12:12:18.455Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.437  34.570 1499.8145 12:12:02.63M
2015-11-02T12:12:18.655Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.437  34.570 1499.8134 12:12:02.82M
2015-11-02T12:12:18.860Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.447  34.580 1499.8247 12:12:03.04M
2015-11-02T12:12:19.065Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.449  34.581 1499.8273 12:12:03.24M
2015-11-02T12:12:19.265Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.448  34.580 1499.8262 12:12:03.44M
2015-11-02T12:12:19.470Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.447  34.580 1499.8250 12:12:03.63M
2015-11-02T12:12:19.670Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.446  34.579 1499.8239 12:12:03.83M
2015-11-02T12:12:19.875Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.445  34.578 1499.8225 12:12:04.05M
2015-11-02T12:12:20.080Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.444  34.577 1499.8214 12:12:04.25M
2015-11-02T12:12:20.280Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.443  34.576 1499.8204 12:12:04.45M
2015-11-02T12:12:20.487Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.442  34.575 1499.8196 12:12:04.65M
2015-11-02T12:12:20.685Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.442  34.575 1499.8196 12:12:04.85M
2015-11-02T12:12:20.890Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.443  34.576 1499.8196 12:12:05.07M
2015-11-02T12:12:21.095Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.444  34.576 1499.8203 12:12:05.26M
2015-11-02T12:12:21.295Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.445  34.578 1499.8218 12:12:05.46M
2015-11-02T12:12:21.500Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.449  34.582 1499.8268 12:12:05.66M
2015-11-02T12:12:21.700Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.449  34.582 1499.8281 12:12:05.86M
2015-11-02T12:12:21.905Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.450  34.582 1499.8293 12:12:06.08M
2015-11-02T12:12:22.105Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.451  34.583 1499.8308 12:12:06.28M
2015-11-02T12:12:22.310Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.452  34.584 1499.8314 12:12:06.48M
2015-11-02T12:12:22.515Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.453  34.585 1499.8318 12:12:06.68M
2015-11-02T12:12:22.735Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.453  34.585 1499.8314 12:12:06.88M
2015-11-02T12:12:22.920Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.450  34.583 1499.8282 12:12:07.11M
2015-11-02T12:12:23.120Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.450  34.583 1499.8290 12:12:07.30M
2015-11-02T12:12:23.327Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.450  34.583 1499.8291 12:12:07.49M
2015-11-02T12:12:23.530Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.451  34.584 1499.8287 12:12:07.69M
2015-11-02T12:12:23.735Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.450  34.584 1499.8279 12:12:07.89M
2015-11-02T12:12:23.935Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.444  34.578 1499.8204 12:12:08.11M
2015-11-02T12:12:24.135Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.443  34.577 1499.8197 12:12:08.31M
2015-11-02T12:12:24.340Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.442  34.576 1499.8193 12:12:08.51M
2015-11-02T12:12:24.545Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.442  34.576 1499.8198 12:12:08.71M
2015-11-02T12:12:24.745Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.441  34.574 1499.8192 12:12:08.91M
2015-11-02T12:12:24.950Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.440  34.573 1499.8175 12:12:09.12M
2015-11-02T12:12:25.150Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.441  34.574 1499.8188 12:12:09.32M
2015-11-02T12:12:25.355Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.441  34.574 1499.8193 12:12:09.52M
2015-11-02T12:12:25.564Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.441  34.574 1499.8193 12:12:09.72M
2015-11-02T12:12:25.760Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.446  34.578 1499.8247 12:12:09.92M
2015-11-02T12:12:25.967Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.446  34.579 1499.8250 12:12:10.14M
2015-11-02T12:12:26.170Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.444  34.577 1499.8221 12:12:10.34M
2015-11-02T12:12:26.370Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.443  34.576 1499.8213 12:12:10.54M
2015-11-02T12:12:26.575Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.443  34.576 1499.8209 12:12:10.74M
2015-11-02T12:12:26.780Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.442  34.575 1499.8195 12:12:10.94M
2015-11-02T12:12:26.980Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.441  34.574 1499.8175 12:12:11.16M
2015-11-02T12:12:27.200Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.440  34.573 1499.8167 12:12:11.35M
2015-11-02T12:12:27.390Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.439  34.573 1499.8145 12:12:11.57M
2015-11-02T12:12:27.590Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.444  34.578 1499.8193 12:12:11.75M
2015-11-02T12:12:27.795Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.444  34.578 1499.8191 12:12:11.95M
2015-11-02T12:12:27.995Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.444  34.578 1499.8195 12:12:12.17M
2015-11-02T12:12:28.200Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.440  34.574 1499.8131 12:12:12.37M
2015-11-02T12:12:28.400Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.439  34.574 1499.8120 12:12:12.57M
2015-11-02T12:12:28.609Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.439  34.574 1499.8124 12:12:12.77M
2015-11-02T12:12:28.810Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.439  34.573 1499.8125 12:12:12.97M
2015-11-02T12:12:29.010Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.439  34.573 1499.8124 12:12:13.19M
2015-11-02T12:12:29.244Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.439  34.573 1499.8119 12:12:13.38M
2015-11-02T12:12:29.415Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.439  34.574 1499.8120 12:12:13.58M
2015-11-02T12:12:29.620Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.439  34.574 1499.8116 12:12:13.78M
2015-11-02T12:12:29.825Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.440  34.574 1499.8126 12:12:14.00M
2015-11-02T12:12:30.025Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.440  34.575 1499.8129 12:12:14.20M
2015-11-02T12:12:30.230Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.441  34.576 1499.8141 12:12:14.40M
2015-11-02T12:12:30.435Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.442  34.576 1499.8143 12:12:14.60M
2015-11-02T12:12:30.635Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.442  34.576 1499.8151 12:12:14.80M
2015-11-02T12:12:30.840Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.448  34.582 1499.8217 12:12:15.02M
2015-11-02T12:12:31.040Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.448  34.582 1499.8203 12:12:15.22M
2015-11-02T12:12:31.247Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.448  34.582 1499.8213 12:12:15.42M
2015-11-02T12:12:31.447Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.444  34.578 1499.8168 12:12:15.61M
2015-11-02T12:12:31.670Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.443  34.578 1499.8154 12:12:15.81M
2015-11-02T12:12:31.855Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.442  34.577 1499.8137 12:12:16.05M
2015-11-02T12:12:32.055Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.441  34.576 1499.8137 12:12:16.23M
2015-11-02T12:12:32.260Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.441  34.576 1499.8127 12:12:16.43M
2015-11-02T12:12:32.460Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.438  34.573 1499.8097 12:12:16.63M
2015-11-02T12:12:32.665Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.438  34.573 1499.8097 12:12:16.82M
2015-11-02T12:12:32.870Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.438  34.573 1499.8094 12:12:17.04M
2015-11-02T12:12:33.070Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.438  34.573 1499.8096 12:12:17.24M
2015-11-02T12:12:33.275Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.443  34.578 1499.8165 12:12:17.44M
2015-11-02T12:12:33.475Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.444  34.579 1499.8177 12:12:17.64M
2015-11-02T12:12:33.681Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.445  34.579 1499.8186 12:12:17.84M
2015-11-02T12:12:33.903Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.445  34.579 1499.8192 12:12:18.06M
2015-11-02T12:12:34.087Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.445  34.580 1499.8197 12:12:18.26M
2015-11-02T12:12:34.290Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.446  34.580 1499.8209 12:12:18.46M
2015-11-02T12:12:34.495Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.447  34.581 1499.8225 12:12:18.66M
2015-11-02T12:12:34.695Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.447  34.581 1499.8241 12:12:18.86M
2015-11-02T12:12:34.895Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.448  34.581 1499.8243 12:12:19.07M
2015-11-02T12:12:35.100Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.448  34.581 1499.8246 12:12:19.27M
2015-11-02T12:12:35.305Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.447  34.581 1499.8241 12:12:19.47M
2015-11-02T12:12:35.510Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.446  34.580 1499.8241 12:12:19.67M
2015-11-02T12:12:35.705Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.445  34.578 1499.8229 12:12:19.87M
2015-11-02T12:12:35.916Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.444  34.577 1499.8221 12:12:20.09M
2015-11-02T12:12:36.136Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.444  34.577 1499.8221 12:12:20.29M
2015-11-02T12:12:36.320Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.443  34.576 1499.8207 12:12:20.50M
2015-11-02T12:12:36.528Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.442  34.575 1499.8187 12:12:20.69M
2015-11-02T12:12:36.728Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.441  34.575 1499.8169 12:12:20.89M
2015-11-02T12:12:36.930Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.441  34.575 1499.8164 12:12:21.10M
2015-11-02T12:12:37.135Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.440  34.574 1499.8157 12:12:21.30M
2015-11-02T12:12:37.335Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.439  34.574 1499.8141 12:12:21.50M
2015-11-02T12:12:37.536Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.438  34.572 1499.8116 12:12:21.70M
2015-11-02T12:12:37.741Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.437  34.572 1499.8110 12:12:21.90M
2015-11-02T12:12:37.946Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.436  34.571 1499.8101 12:12:22.12M
2015-11-02T12:12:38.151Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.435  34.570 1499.8090 12:12:22.32M
2015-11-02T12:12:38.351Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.444  34.579 1499.8176 12:12:22.52M
2015-11-02T12:12:38.551Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.445  34.579 1499.8179 12:12:22.71M
2015-11-02T12:12:38.764Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.443  34.578 1499.8156 12:12:22.91M
2015-11-02T12:12:38.961Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.442  34.577 1499.8141 12:12:23.14M
2015-11-02T12:12:39.161Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.440  34.575 1499.8130 12:12:23.33M
2015-11-02T12:12:39.368Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.441  34.576 1499.8134 12:12:23.53M
2015-11-02T12:12:39.571Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.442  34.576 1499.8147 12:12:23.73M
2015-11-02T12:12:39.804Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.443  34.577 1499.8171 12:12:23.93M
2015-11-02T12:12:39.976Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.444  34.578 1499.8190 12:12:24.15M
2015-11-02T12:12:40.176Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.443  34.577 1499.8182 12:12:24.35M
2015-11-02T12:12:40.381Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.443  34.576 1499.8185 12:12:24.55M
2015-11-02T12:12:40.601Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.442  34.575 1499.8184 12:12:24.75M
2015-11-02T12:12:40.786Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.442  34.575 1499.8169 12:12:24.96M
2015-11-02T12:12:40.986Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.441  34.574 1499.8157 12:12:25.16M
2015-11-02T12:12:41.196Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.440  34.573 1499.8154 12:12:25.36M
2015-11-02T12:12:41.396Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.439  34.572 1499.8148 12:12:25.57M
2015-11-02T12:12:41.596Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.438  34.572 1499.8146 12:12:25.76M
2015-11-02T12:12:41.801Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.439  34.572 1499.8142 12:12:25.96M
2015-11-02T12:12:42.009Z|I-OCEAN7-304-XXXX|  26.47  12.911  40.439  34.572 1499.8145 12:12:26.18M
2015-11-02T12:12:42.209Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.439  34.572 1499.8136 12:12:26.38M
2015-11-02T12:12:42.411Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.439  34.572 1499.8137 12:12:26.58M
2015-11-02T12:12:42.616Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.447  34.579 1499.8230 12:12:26.78M
2015-11-02T12:12:42.816Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.448  34.581 1499.8240 12:12:27.00M
2015-11-02T12:12:43.021Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.449  34.581 1499.8246 12:12:27.19M
2015-11-02T12:12:43.226Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.448  34.581 1499.8243 12:12:27.39M
2015-11-02T12:12:43.444Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.448  34.581 1499.8247 12:12:27.59M
2015-11-02T12:12:43.631Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.448  34.581 1499.8240 12:12:27.79M
2015-11-02T12:12:43.831Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.449  34.582 1499.8254 12:12:28.01M
2015-11-02T12:12:44.036Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.450  34.582 1499.8262 12:12:28.21M
2015-11-02T12:12:44.241Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.449  34.582 1499.8256 12:12:28.41M
2015-11-02T12:12:44.441Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.441  34.574 1499.8162 12:12:28.61M
2015-11-02T12:12:44.647Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.441  34.574 1499.8156 12:12:28.81M
2015-11-02T12:12:44.847Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.441  34.574 1499.8152 12:12:29.03M
2015-11-02T12:12:45.066Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.441  34.574 1499.8151 12:12:29.22M
2015-11-02T12:12:45.256Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.441  34.574 1499.8159 12:12:29.44M
2015-11-02T12:12:45.456Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.441  34.574 1499.8164 12:12:29.62M
2015-11-02T12:12:45.661Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.441  34.575 1499.8171 12:12:29.82M
2015-11-02T12:12:45.861Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.441  34.574 1499.8170 12:12:30.04M
2015-11-02T12:12:46.066Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.442  34.575 1499.8182 12:12:30.24M
2015-11-02T12:12:46.271Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.443  34.576 1499.8196 12:12:30.44M
2015-11-02T12:12:46.471Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.443  34.576 1499.8208 12:12:30.64M
2015-11-02T12:12:46.676Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.453  34.586 1499.8322 12:12:30.84M
2015-11-02T12:12:46.876Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.454  34.586 1499.8331 12:12:31.06M
2015-11-02T12:12:47.088Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.454  34.587 1499.8336 12:12:31.25M
2015-11-02T12:12:47.288Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.450  34.583 1499.8286 12:12:31.46M
2015-11-02T12:12:47.488Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.437  34.571 1499.8132 12:12:31.65M
2015-11-02T12:12:47.691Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.438  34.572 1499.8143 12:12:31.85M
2015-11-02T12:12:47.896Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.439  34.573 1499.8162 12:12:32.07M
2015-11-02T12:12:48.096Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.441  34.574 1499.8184 12:12:32.27M
2015-11-02T12:12:48.296Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.441  34.575 1499.8191 12:12:32.47M
2015-11-02T12:12:48.501Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.442  34.576 1499.8201 12:12:32.67M
2015-11-02T12:12:48.701Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.443  34.577 1499.8208 12:12:32.87M
2015-11-02T12:12:48.906Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.444  34.578 1499.8218 12:12:33.08M
2015-11-02T12:12:49.116Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.445  34.579 1499.8224 12:12:33.28M
2015-11-02T12:12:49.316Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.445  34.579 1499.8208 12:12:33.49M
2015-11-02T12:12:49.531Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.445  34.579 1499.8207 12:12:33.68M
2015-11-02T12:12:49.721Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.444  34.578 1499.8199 12:12:33.90M
2015-11-02T12:12:49.930Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.449  34.582 1499.8252 12:12:34.10M
2015-11-02T12:12:50.127Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.448  34.582 1499.8247 12:12:34.30M
2015-11-02T12:12:50.364Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.449  34.582 1499.8245 12:12:34.50M
2015-11-02T12:12:50.531Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.448  34.582 1499.8246 12:12:34.70M
2015-11-02T12:12:50.736Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.448  34.582 1499.8252 12:12:34.90M
2015-11-02T12:12:50.936Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.449  34.582 1499.8253 12:12:35.11M
2015-11-02T12:12:51.141Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.449  34.582 1499.8247 12:12:35.31M
2015-11-02T12:12:51.346Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.449  34.582 1499.8243 12:12:35.51M
2015-11-02T12:12:51.546Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.449  34.582 1499.8242 12:12:35.71M
2015-11-02T12:12:51.751Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.449  34.582 1499.8242 12:12:35.91M
2015-11-02T12:12:51.951Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.448  34.582 1499.8226 12:12:36.13M
2015-11-02T12:12:52.156Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.448  34.582 1499.8220 12:12:36.33M
2015-11-02T12:12:52.363Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.447  34.581 1499.8215 12:12:36.53M
2015-11-02T12:12:52.561Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.447  34.581 1499.8202 12:12:36.73M
2015-11-02T12:12:52.768Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.446  34.580 1499.8181 12:12:36.93M
2015-11-02T12:12:52.968Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.445  34.580 1499.8170 12:12:37.14M
2015-11-02T12:12:53.171Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.445  34.580 1499.8163 12:12:37.34M
2015-11-02T12:12:53.376Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.444  34.579 1499.8149 12:12:37.54M
2015-11-02T12:12:53.581Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.444  34.578 1499.8141 12:12:37.74M
2015-11-02T12:12:53.776Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.443  34.578 1499.8143 12:12:37.94M
2015-11-02T12:12:53.996Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.443  34.578 1499.8143 12:12:38.16M
2015-11-02T12:12:54.186Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.443  34.578 1499.8145 12:12:38.37M
2015-11-02T12:12:54.391Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.443  34.578 1499.8151 12:12:38.56M
2015-11-02T12:12:54.591Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.443  34.577 1499.8156 12:12:38.76M
2015-11-02T12:12:54.796Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.442  34.576 1499.8153 12:12:38.95M
2015-11-02T12:12:55.001Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.441  34.575 1499.8151 12:12:39.17M
2015-11-02T12:12:55.201Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.441  34.575 1499.8152 12:12:39.37M
2015-11-02T12:12:55.409Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.447  34.580 1499.8223 12:12:39.57M
2015-11-02T12:12:55.609Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.447  34.581 1499.8235 12:12:39.77M
2015-11-02T12:12:55.811Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.449  34.582 1499.8256 12:12:39.97M
2015-11-02T12:12:56.016Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.445  34.578 1499.8217 12:12:40.19M
2015-11-02T12:12:56.216Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.445  34.578 1499.8217 12:12:40.39M
2015-11-02T12:12:56.421Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.438  34.571 1499.8136 12:12:40.59M
2015-11-02T12:12:56.621Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.438  34.572 1499.8132 12:12:40.79M
2015-11-02T12:12:56.826Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.439  34.572 1499.8135 12:12:41.00M
2015-11-02T12:12:57.031Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.439  34.572 1499.8146 12:12:41.21M
2015-11-02T12:12:57.231Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.439  34.573 1499.8142 12:12:41.40M
2015-11-02T12:12:57.436Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.439  34.573 1499.8148 12:12:41.60M
2015-11-02T12:12:57.644Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.441  34.575 1499.8169 12:12:41.80M
2015-11-02T12:12:57.841Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.441  34.575 1499.8171 12:12:42.02M
2015-11-02T12:12:58.047Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.447  34.580 1499.8226 12:12:42.22M
2015-11-02T12:12:58.252Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.448  34.581 1499.8232 12:12:42.42M
2015-11-02T12:12:58.467Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.446  34.580 1499.8213 12:12:42.62M
2015-11-02T12:12:58.651Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.445  34.579 1499.8201 12:12:42.83M
2015-11-02T12:12:58.857Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.444  34.579 1499.8190 12:12:43.03M
2015-11-02T12:12:59.056Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.443  34.578 1499.8170 12:12:43.23M
2015-11-02T12:12:59.261Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.442  34.576 1499.8160 12:12:43.43M
2015-11-02T12:12:59.467Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.441  34.576 1499.8143 12:12:43.63M
2015-11-02T12:12:59.671Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.441  34.575 1499.8146 12:12:43.83M
2015-11-02T12:12:59.871Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.441  34.575 1499.8151 12:12:44.05M