2015-11-02T12:09:00.071Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.458  34.591 1499.8353 12:08:44.24M
2015-11-02T12:09:00.276Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.458  34.592 1499.8359 12:08:44.44M
2015-11-02T12:09:00.481Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.458  34.591 1499.8363 12:08:44.63M
2015-11-02T12:09:00.681Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.458  34.591 1499.8369 12:08:44.84M
2015-11-02T12:09:00.881Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.458  34.590 1499.8369 12:08:45.05M
2015-11-02T12:09:01.091Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.457  34.590 1499.8369 12:08:45.25M
2015-11-02T12:09:01.291Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.457  34.589 1499.8365 12:08:45.45M
2015-11-02T12:09:01.496Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.457  34.589 1499.8373 12:08:45.65M
2015-11-02T12:09:01.716Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.445  34.578 1499.8242 12:08:45.85M
2015-11-02T12:09:01.901Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.447  34.580 1499.8252 12:08:46.09M
2015-11-02T12:09:02.113Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.447  34.580 1499.8262 12:08:46.27M
2015-11-02T12:09:02.306Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.448  34.580 1499.8267 12:08:46.47M
2015-11-02T12:09:02.511Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.448  34.580 1499.8280 12:08:46.66M
2015-11-02T12:09:02.716Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.450  34.581 1499.8300 12:08:46.87M
2015-11-02T12:09:02.916Z|I-OCEAN7-304-XXXX|  26.46  12.912  40.451  34.582 1499.8304 12:08:47.09M
2015-11-02T12:09:03.121Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.449  34.581 1499.8282 12:08:47.29M
2015-11-02T12:09:03.321Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.448  34.580 1499.8274 12:08:47.48M
2015-11-02T12:09:03.527Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.448  34.581 1499.8257 12:08:47.68M
2015-11-02T12:09:03.731Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.448  34.581 1499.8245 12:08:47.88M
2015-11-02T12:09:03.931Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.449  34.581 1499.8251 12:08:48.10M
2015-11-02T12:09:04.136Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.448  34.581 1499.8247 12:08:48.30M
2015-11-02T12:09:04.336Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.447  34.580 1499.8232 12:08:48.50M
2015-11-02T12:09:04.541Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.448  34.581 1499.8242 12:08:48.70M
2015-11-02T12:09:04.741Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.448  34.581 1499.8258 12:08:48.90M
2015-11-02T12:09:04.941Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.449  34.581 1499.8264 12:08:49.11M
2015-11-02T12:09:05.151Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.449  34.581 1499.8262 12:08:49.31M
2015-11-02T12:09:05.351Z|I-OCEAN7-304-XXXX|  26.44  12.911  40.448  34.581 1499.8258 12:08:49.51M
2015-11-02T12:09:05.557Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.450  34.582 1499.8278 12:08:49.71M
2015-11-02T12:09:05.757Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.450  34.583 1499.8287 12:08:49.91M
2015-11-02T12:09:05.964Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.450  34.582 1499.8295 12:08:50.13M
2015-11-02T12:09:06.181Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.450  34.582 1499.8304 12:08:50.33M
2015-11-02T12:09:06.367Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.450  34.582 1499.8301 12:08:50.54M
2015-11-02T12:09:06.572Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.450  34.581 1499.8295 12:08:50.73M
2015-11-02T12:09:06.772Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.450  34.581 1499.8304 12:08:50.93M
2015-11-02T12:09:07.001Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.451  34.582 1499.8317 12:08:51.14M
2015-11-02T12:09:07.182Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.451  34.582 1499.8324 12:08:51.34M
2015-11-02T12:09:07.382Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.450  34.582 1499.8323 12:08:51.54M
2015-11-02T12:09:07.587Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.449  34.581 1499.8312 12:08:51.74M
2015-11-02T12:09:07.792Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.449  34.581 1499.8291 12:08:51.94M
2015-11-02T12:09:07.992Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.449  34.581 1499.8290 12:08:52.16M
2015-11-02T12:09:08.197Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.449  34.581 1499.8301 12:08:52.36M
2015-11-02T12:09:08.397Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.450  34.582 1499.8308 12:08:52.56M
2015-11-02T12:09:08.602Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.450  34.582 1499.8312 12:08:52.76M
2015-11-02T12:09:08.809Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.449  34.582 1499.8303 12:08:52.95M
2015-11-02T12:09:09.009Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.449  34.582 1499.8301 12:08:53.18M
2015-11-02T12:09:09.212Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.449  34.581 1499.8301 12:08:53.37M
2015-11-02T12:09:09.412Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.448  34.581 1499.8301 12:08:53.57M
2015-11-02T12:09:09.617Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.448  34.581 1499.8301 12:08:53.77M
2015-11-02T12:09:09.817Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.452  34.584 1499.8341 12:08:53.97M
2015-11-02T12:09:10.022Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.452  34.584 1499.8336 12:08:54.19M
2015-11-02T12:09:10.442Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.452  34.584 1499.8333 12:08:54.39M
2015-11-02T12:09:10.442Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.452  34.585 1499.8328 12:08:54.68M
2015-11-02T12:09:10.657Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.453  34.586 1499.8323 12:08:54.80M
2015-11-02T12:09:10.842Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.453  34.586 1499.8333 12:08:55.03M
2015-11-02T12:09:11.084Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.454  34.586 1499.8340 12:08:55.21M
2015-11-02T12:09:11.252Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.454  34.587 1499.8337 12:08:55.41M
2015-11-02T12:09:11.452Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.453  34.586 1499.8334 12:08:55.61M
2015-11-02T12:09:11.657Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.453  34.586 1499.8331 12:08:55.81M
2015-11-02T12:09:11.857Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.453  34.585 1499.8318 12:08:56.03M
2015-11-02T12:09:12.062Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.452  34.584 1499.8307 12:08:56.23M
2015-11-02T12:09:12.267Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.450  34.583 1499.8289 12:08:56.42M
2015-11-02T12:09:12.472Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.449  34.582 1499.8269 12:08:56.63M
2015-11-02T12:09:12.672Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.448  34.581 1499.8247 12:08:56.82M
2015-11-02T12:09:12.884Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.447  34.580 1499.8245 12:08:57.04M
2015-11-02T12:09:13.077Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.446  34.579 1499.8232 12:08:57.24M
2015-11-02T12:09:13.277Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.446  34.579 1499.8231 12:08:57.44M
2015-11-02T12:09:13.482Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.446  34.579 1499.8236 12:08:57.64M
2015-11-02T12:09:13.687Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.446  34.579 1499.8246 12:08:57.84M
2015-11-02T12:09:13.892Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.447  34.580 1499.8252 12:08:58.06M
2015-11-02T12:09:14.092Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.447  34.580 1499.8251 12:08:58.26M
2015-11-02T12:09:14.297Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.448  34.581 1499.8248 12:08:58.46M
2015-11-02T12:09:14.497Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.448  34.581 1499.8248 12:08:58.65M
2015-11-02T12:09:14.702Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.447  34.581 1499.8241 12:08:58.85M
2015-11-02T12:09:14.902Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.447  34.580 1499.8225 12:08:59.07M
2015-11-02T12:09:15.127Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.445  34.579 1499.8198 12:08:59.27M
2015-11-02T12:09:15.312Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.445  34.578 1499.8186 12:08:59.49M
2015-11-02T12:09:15.512Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.443  34.577 1499.8163 12:08:59.67M
2015-11-02T12:09:15.717Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.442  34.576 1499.8149 12:08:59.87M
2015-11-02T12:09:15.917Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.441  34.575 1499.8129 12:09:00.09M
2015-11-02T12:09:16.122Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.440  34.575 1499.8114 12:09:00.29M
2015-11-02T12:09:16.327Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.439  34.574 1499.8110 12:09:00.49M
2015-11-02T12:09:16.527Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.441  34.576 1499.8127 12:09:00.69M
2015-11-02T12:09:16.727Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.442  34.576 1499.8130 12:09:00.88M
2015-11-02T12:09:16.937Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.442  34.577 1499.8131 12:09:01.10M
2015-11-02T12:09:17.137Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.442  34.577 1499.8132 12:09:01.30M
2015-11-02T12:09:17.342Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.442  34.577 1499.8134 12:09:01.50M
2015-11-02T12:09:17.542Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.443  34.578 1499.8145 12:09:01.70M
2015-11-02T12:09:17.747Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.444  34.579 1499.8163 12:09:01.90M
2015-11-02T12:09:17.952Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.442  34.576 1499.8134 12:09:02.12M
2015-11-02T12:09:18.152Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.441  34.575 1499.8135 12:09:02.32M
2015-11-02T12:09:18.352Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.440  34.575 1499.8126 12:09:02.52M
2015-11-02T12:09:18.557Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.440  34.574 1499.8119 12:09:02.71M
2015-11-02T12:09:18.764Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.440  34.574 1499.8114 12:09:02.91M
2015-11-02T12:09:18.967Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.440  34.574 1499.8105 12:09:03.13M
2015-11-02T12:09:19.167Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.439  34.574 1499.8108 12:09:03.33M
2015-11-02T12:09:19.372Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.439  34.573 1499.8105 12:09:03.53M
2015-11-02T12:09:19.587Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.439  34.573 1499.8113 12:09:03.73M
2015-11-02T12:09:19.777Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.439  34.574 1499.8116 12:09:03.94M
2015-11-02T12:09:19.982Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.440  34.575 1499.8119 12:09:04.15M
2015-11-02T12:09:20.182Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.441  34.575 1499.8156 12:09:04.35M
2015-11-02T12:09:20.382Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.442  34.576 1499.8170 12:09:04.55M
2015-11-02T12:09:20.587Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.442  34.576 1499.8188 12:09:04.74M
2015-11-02T12:09:20.792Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.443  34.576 1499.8210 12:09:04.94M
2015-11-02T12:09:20.992Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.443  34.576 1499.8219 12:09:05.16M
2015-11-02T12:09:21.197Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.444  34.577 1499.8237 12:09:05.36M
2015-11-02T12:09:21.402Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.445  34.577 1499.8248 12:09:05.56M
2015-11-02T12:09:21.602Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.445  34.577 1499.8263 12:09:05.76M
2015-11-02T12:09:21.810Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.445  34.577 1499.8265 12:09:05.96M
2015-11-02T12:09:22.044Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.445  34.577 1499.8265 12:09:06.18M
2015-11-02T12:09:22.212Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.445  34.577 1499.8260 12:09:06.38M
2015-11-02T12:09:22.417Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.444  34.577 1499.8248 12:09:06.57M
2015-11-02T12:09:22.622Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.444  34.577 1499.8256 12:09:06.77M
2015-11-02T12:09:22.822Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.444  34.576 1499.8247 12:09:06.97M
2015-11-02T12:09:23.022Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.443  34.575 1499.8241 12:09:07.19M
2015-11-02T12:09:23.227Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.443  34.575 1499.8240 12:09:07.39M
2015-11-02T12:09:23.432Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.442  34.575 1499.8231 12:09:07.59M
2015-11-02T12:09:23.644Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.442  34.575 1499.8225 12:09:07.79M
2015-11-02T12:09:23.837Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.442  34.575 1499.8221 12:09:08.01M
2015-11-02T12:09:24.057Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.442  34.575 1499.8215 12:09:08.21M
2015-11-02T12:09:24.247Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.442  34.575 1499.8214 12:09:08.42M
2015-11-02T12:09:24.447Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.442  34.575 1499.8213 12:09:08.61M
2015-11-02T12:09:24.647Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.442  34.575 1499.8212 12:09:08.80M
2015-11-02T12:09:24.852Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.442  34.576 1499.8201 12:09:09.02M
2015-11-02T12:09:25.052Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.443  34.576 1499.8210 12:09:09.22M
2015-11-02T12:09:25.257Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.443  34.576 1499.8220 12:09:09.42M
2015-11-02T12:09:25.462Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.444  34.576 1499.8220 12:09:09.62M
2015-11-02T12:09:25.667Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.444  34.577 1499.8214 12:09:09.82M
2015-11-02T12:09:25.872Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.445  34.578 1499.8223 12:09:10.04M
2015-11-02T12:09:26.072Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.446  34.579 1499.8230 12:09:10.24M
2015-11-02T12:09:26.272Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.446  34.579 1499.8230 12:09:10.43M
2015-11-02T12:09:26.477Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.446  34.579 1499.8239 12:09:10.63M
2015-11-02T12:09:26.682Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.447  34.579 1499.8242 12:09:10.84M
2015-11-02T12:09:26.882Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.447  34.579 1499.8240 12:09:11.05M
2015-11-02T12:09:27.088Z|I-OCEAN7-304-XXXX|  26.50  12.911  40.446  34.579 1499.8236 12:09:11.25M
2015-11-02T12:09:27.287Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.446  34.579 1499.8228 12:09:11.45M
2015-11-02T12:09:27.492Z|I-OCEAN7-304-XXXX|  26.46  12.911  40.446  34.579 1499.8226 12:09:11.65M
2015-11-02T12:09:27.697Z|I-OCEAN7-304-XXXX|  26.41  12.911  40.449  34.582 1499.8257 12:09:11.85M
2015-11-02T12:09:27.897Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.450  34.582 1499.8263 12:09:12.07M
2015-11-02T12:09:28.124Z|I-OCEAN7-304-XXXX|  26.39  12.911  40.450  34.583 1499.8267 12:09:12.27M
2015-11-02T12:09:28.302Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.451  34.583 1499.8270 12:09:12.46M
2015-11-02T12:09:28.522Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.451  34.584 1499.8278 12:09:12.66M
2015-11-02T12:09:28.707Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.453  34.585 1499.8295 12:09:12.88M
2015-11-02T12:09:28.912Z|I-OCEAN7-304-XXXX|  26.41  12.910  40.453  34.586 1499.8297 12:09:13.08M
2015-11-02T12:09:29.117Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.455  34.587 1499.8311 12:09:13.28M
2015-11-02T12:09:29.322Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.450  34.583 1499.8252 12:09:13.48M
2015-11-02T12:09:29.522Z|I-OCEAN7-304-XXXX|  26.45  12.910  40.448  34.581 1499.8235 12:09:13.68M
2015-11-02T12:09:29.727Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.446  34.580 1499.8213 12:09:13.88M
2015-11-02T12:09:29.930Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.445  34.579 1499.8212 12:09:14.10M
2015-11-02T12:09:30.132Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.444  34.578 1499.8190 12:09:14.30M
2015-11-02T12:09:30.332Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.442  34.576 1499.8167 12:09:14.50M
2015-11-02T12:09:30.538Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.440  34.574 1499.8141 12:09:14.69M
2015-11-02T12:09:30.742Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.439  34.573 1499.8124 12:09:14.89M
2015-11-02T12:09:30.948Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.438  34.573 1499.8120 12:09:15.11M
2015-11-02T12:09:31.147Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.438  34.573 1499.8110 12:09:15.31M
2015-11-02T12:09:31.347Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.442  34.577 1499.8163 12:09:15.51M
2015-11-02T12:09:31.553Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.443  34.578 1499.8171 12:09:15.71M
2015-11-02T12:09:31.758Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.445  34.580 1499.8176 12:09:15.91M
2015-11-02T12:09:31.958Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.448  34.583 1499.8201 12:09:16.13M
2015-11-02T12:09:32.163Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.447  34.583 1499.8195 12:09:16.33M
2015-11-02T12:09:32.368Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.447  34.582 1499.8190 12:09:16.52M
2015-11-02T12:09:32.604Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.446  34.581 1499.8185 12:09:16.72M
2015-11-02T12:09:32.773Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.446  34.581 1499.8182 12:09:16.92M
2015-11-02T12:09:32.993Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.445  34.580 1499.8180 12:09:17.14M
2015-11-02T12:09:33.178Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.446  34.581 1499.8196 12:09:17.36M
2015-11-02T12:09:33.383Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.446  34.581 1499.8204 12:09:17.54M
2015-11-02T12:09:33.583Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.446  34.581 1499.8206 12:09:17.74M
2015-11-02T12:09:33.788Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.446  34.580 1499.8208 12:09:17.94M
2015-11-02T12:09:33.988Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.446  34.580 1499.8214 12:09:18.16M
2015-11-02T12:09:34.193Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.447  34.580 1499.8236 12:09:18.36M
2015-11-02T12:09:34.398Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.447  34.580 1499.8242 12:09:18.56M
2015-11-02T12:09:34.598Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.447  34.581 1499.8240 12:09:18.76M
2015-11-02T12:09:34.803Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.447  34.580 1499.8250 12:09:18.95M
2015-11-02T12:09:35.003Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.447  34.579 1499.8253 12:09:19.17M
2015-11-02T12:09:35.209Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.447  34.579 1499.8262 12:09:19.37M
2015-11-02T12:09:35.409Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.447  34.579 1499.8265 12:09:19.57M
2015-11-02T12:09:35.613Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.446  34.578 1499.8252 12:09:19.77M
2015-11-02T12:09:35.844Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.445  34.578 1499.8239 12:09:19.97M
2015-11-02T12:09:36.018Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.445  34.578 1499.8226 12:09:20.19M
2015-11-02T12:09:36.223Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.444  34.577 1499.8220 12:09:20.39M
2015-11-02T12:09:36.423Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.444  34.577 1499.8225 12:09:20.59M
2015-11-02T12:09:36.628Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.444  34.577 1499.8232 12:09:20.78M
2015-11-02T12:09:36.833Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.444  34.577 1499.8223 12:09:21.00M
2015-11-02T12:09:37.033Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.445  34.577 1499.8230 12:09:21.20M
2015-11-02T12:09:37.238Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.445  34.578 1499.8226 12:09:21.40M
2015-11-02T12:09:37.458Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.444  34.577 1499.8225 12:09:21.60M
2015-11-02T12:09:37.643Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.445  34.578 1499.8228 12:09:21.82M
2015-11-02T12:09:37.843Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.445  34.578 1499.8220 12:09:22.02M
2015-11-02T12:09:38.084Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.445  34.578 1499.8225 12:09:22.21M
2015-11-02T12:09:38.253Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.444  34.578 1499.8218 12:09:22.41M
2015-11-02T12:09:38.453Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.444  34.577 1499.8213 12:09:22.61M
2015-11-02T12:09:38.658Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.444  34.577 1499.8215 12:09:22.81M
2015-11-02T12:09:38.863Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.445  34.578 1499.8219 12:09:23.03M
2015-11-02T12:09:39.068Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.444  34.578 1499.8219 12:09:23.23M
2015-11-02T12:09:39.268Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.447  34.579 1499.8287 12:09:23.43M
2015-11-02T12:09:39.473Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.447  34.579 1499.8286 12:09:23.63M
2015-11-02T12:09:39.673Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.447  34.579 1499.8278 12:09:23.83M
2015-11-02T12:09:39.878Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.448  34.580 1499.8279 12:09:24.05M
2015-11-02T12:09:40.083Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.448  34.580 1499.8296 12:09:24.25M
2015-11-02T12:09:40.283Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.449  34.581 1499.8304 12:09:24.45M
2015-11-02T12:09:40.483Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.449  34.580 1499.8309 12:09:24.64M
2015-11-02T12:09:40.688Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.449  34.580 1499.8312 12:09:24.84M
2015-11-02T12:09:40.893Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.448  34.580 1499.8296 12:09:25.06M
2015-11-02T12:09:41.093Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.448  34.580 1499.8281 12:09:25.26M
2015-11-02T12:09:41.298Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.447  34.580 1499.8265 12:09:25.46M
2015-11-02T12:09:41.503Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.447  34.579 1499.8246 12:09:25.66M
2015-11-02T12:09:41.708Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.446  34.578 1499.8230 12:09:25.86M
2015-11-02T12:09:41.923Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.446  34.579 1499.8223 12:09:26.08M
2015-11-02T12:09:42.113Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.446  34.580 1499.8221 12:09:26.29M
2015-11-02T12:09:42.313Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.448  34.581 1499.8229 12:09:26.47M
2015-11-02T12:09:42.518Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.448  34.582 1499.8226 12:09:26.67M
2015-11-02T12:09:42.718Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.448  34.582 1499.8230 12:09:26.87M
2015-11-02T12:09:42.923Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.448  34.582 1499.8230 12:09:27.09M
2015-11-02T12:09:43.128Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.449  34.582 1499.8230 12:09:27.29M
2015-11-02T12:09:43.328Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.450  34.583 1499.8239 12:09:27.49M
2015-11-02T12:09:43.533Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.450  34.583 1499.8236 12:09:27.69M
2015-11-02T12:09:43.733Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.450  34.584 1499.8235 12:09:27.89M
2015-11-02T12:09:43.938Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.450  34.584 1499.8232 12:09:28.11M
2015-11-02T12:09:44.143Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.450  34.584 1499.8232 12:09:28.30M
2015-11-02T12:09:44.343Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.450  34.583 1499.8232 12:09:28.51M
2015-11-02T12:09:44.548Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.449  34.583 1499.8236 12:09:28.70M
2015-11-02T12:09:44.748Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.449  34.583 1499.8235 12:09:28.90M
2015-11-02T12:09:44.953Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.448  34.582 1499.8229 12:09:29.12M
2015-11-02T12:09:45.153Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.447  34.581 1499.8210 12:09:29.32M
2015-11-02T12:09:45.358Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.447  34.581 1499.8203 12:09:29.52M
2015-11-02T12:09:45.563Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.446  34.580 1499.8203 12:09:29.72M
2015-11-02T12:09:45.768Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.446  34.580 1499.8198 12:09:29.92M
2015-11-02T12:09:45.968Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.446  34.580 1499.8188 12:09:30.14M
2015-11-02T12:09:46.173Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.445  34.580 1499.8195 12:09:30.34M
2015-11-02T12:09:46.388Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.445  34.580 1499.8203 12:09:30.53M
2015-11-02T12:09:46.578Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.439  34.573 1499.8127 12:09:30.75M
2015-11-02T12:09:46.778Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.439  34.573 1499.8134 12:09:30.93M
2015-11-02T12:09:46.978Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.438  34.572 1499.8124 12:09:31.15M
2015-11-02T12:09:47.204Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.438  34.572 1499.8120 12:09:31.35M
2015-11-02T12:09:47.388Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.438  34.573 1499.8121 12:09:31.55M
2015-11-02T12:09:47.588Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.439  34.573 1499.8142 12:09:31.75M
2015-11-02T12:09:47.798Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.439  34.573 1499.8153 12:09:31.95M
2015-11-02T12:09:47.998Z|I-OCEAN7-304-XXXX|  26.74  12.909  40.439  34.573 1499.8159 12:09:32.17M
2015-11-02T12:09:48.203Z|I-OCEAN7-304-XXXX|  26.74  12.909  40.440  34.574 1499.8171 12:09:32.36M
2015-11-02T12:09:48.403Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.440  34.574 1499.8171 12:09:32.57M
2015-11-02T12:09:48.609Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.441  34.574 1499.8186 12:09:32.76M
2015-11-02T12:09:48.809Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.441  34.574 1499.8197 12:09:32.96M
2015-11-02T12:09:49.013Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.442  34.575 1499.8208 12:09:33.18M
2015-11-02T12:09:49.218Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.443  34.576 1499.8223 12:09:33.38M
2015-11-02T12:09:49.418Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.444  34.577 1499.8240 12:09:33.58M
2015-11-02T12:09:49.623Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.445  34.578 1499.8243 12:09:33.78M
2015-11-02T12:09:49.823Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.445  34.577 1499.8240 12:09:34.00M
2015-11-02T12:09:50.044Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.446  34.578 1499.8251 12:09:34.20M
2015-11-02T12:09:50.233Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.446  34.578 1499.8252 12:09:34.40M
2015-11-02T12:09:50.433Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.446  34.578 1499.8264 12:09:34.60M
2015-11-02T12:09:50.633Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.445  34.578 1499.8257 12:09:34.79M
2015-11-02T12:09:50.858Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.445  34.577 1499.8253 12:09:35.01M
2015-11-02T12:09:51.043Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.444  34.576 1499.8235 12:09:35.23M
2015-11-02T12:09:51.248Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.444  34.576 1499.8239 12:09:35.41M
2015-11-02T12:09:51.448Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.444  34.576 1499.8240 12:09:35.61M
2015-11-02T12:09:51.653Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.448  34.580 1499.8281 12:09:35.81M
2015-11-02T12:09:51.858Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.448  34.581 1499.8276 12:09:36.03M
2015-11-02T12:09:52.058Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.448  34.581 1499.8273 12:09:36.23M
2015-11-02T12:09:52.259Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.448  34.581 1499.8269 12:09:36.42M
2015-11-02T12:09:52.464Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.448  34.580 1499.8263 12:09:36.62M
2015-11-02T12:09:52.684Z|I-OCEAN7-304-XXXX|  26.49  12.911  40.447  34.579 1499.8259 12:09:36.82M
2015-11-02T12:09:52.868Z|I-OCEAN7-304-XXXX|  26.47  12.912  40.447  34.579 1499.8256 12:09:37.04M
2015-11-02T12:09:53.069Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.447  34.579 1499.8271 12:09:37.24M
2015-11-02T12:09:53.274Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.447  34.579 1499.8260 12:09:37.44M
2015-11-02T12:09:53.478Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.446  34.579 1499.8252 12:09:37.64M
2015-11-02T12:09:53.683Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.446  34.579 1499.8252 12:09:37.84M
2015-11-02T12:09:53.889Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.447  34.579 1499.8248 12:09:38.06M
2015-11-02T12:09:54.089Z|I-OCEAN7-304-XXXX|  26.48  12.911  40.446  34.579 1499.8241 12:09:38.26M
2015-11-02T12:09:54.289Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.447  34.579 1499.8243 12:09:38.45M
2015-11-02T12:09:54.498Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.447  34.580 1499.8240 12:09:38.65M
2015-11-02T12:09:54.699Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.446  34.579 1499.8234 12:09:38.85M
2015-11-02T12:09:54.903Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.446  34.578 1499.8228 12:09:39.07M
2015-11-02T12:09:55.104Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.445  34.578 1499.8226 12:09:39.27M
2015-11-02T12:09:55.324Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.446  34.579 1499.8228 12:09:39.47M
2015-11-02T12:09:55.509Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.446  34.579 1499.8225 12:09:39.68M
2015-11-02T12:09:55.714Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.447  34.580 1499.8229 12:09:39.87M
2015-11-02T12:09:55.914Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.448  34.581 1499.8235 12:09:40.09M
2015-11-02T12:09:56.119Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.448  34.582 1499.8246 12:09:40.28M
2015-11-02T12:09:56.319Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.448  34.582 1499.8253 12:09:40.48M
2015-11-02T12:09:56.524Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.449  34.582 1499.8260 12:09:40.68M
2015-11-02T12:09:56.729Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.444  34.577 1499.8197 12:09:40.88M
2015-11-02T12:09:56.934Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.443  34.577 1499.8186 12:09:41.10M
2015-11-02T12:09:57.134Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.443  34.577 1499.8184 12:09:41.30M
2015-11-02T12:09:57.339Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.442  34.576 1499.8176 12:09:41.50M
2015-11-02T12:09:57.539Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.444  34.578 1499.8210 12:09:41.70M
2015-11-02T12:09:57.744Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.445  34.579 1499.8223 12:09:41.90M
2015-11-02T12:09:57.949Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.446  34.579 1499.8228 12:09:42.12M
2015-11-02T12:09:58.149Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.446  34.579 1499.8239 12:09:42.32M
2015-11-02T12:09:58.354Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.447  34.580 1499.8252 12:09:42.51M
2015-11-02T12:09:58.769Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.444  34.576 1499.8218 12:09:42.71M
2015-11-02T12:09:58.769Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.443  34.576 1499.8213 12:09:43.02M
2015-11-02T12:09:58.974Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.443  34.576 1499.8207 12:09:43.14M
2015-11-02T12:09:59.174Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.442  34.575 1499.8191 12:09:43.34M
2015-11-02T12:09:59.374Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.441  34.575 1499.8181 12:09:43.54M
2015-11-02T12:09:59.579Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.441  34.574 1499.8175 12:09:43.74M
2015-11-02T12:09:59.799Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.441  34.574 1499.8170 12:09:43.94M
2015-11-02T12:09:59.989Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.439  34.572 1499.8167 12:09:44.17M