2015-11-02T12:07:00.076Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.454  34.588 1499.8260 12:06:44.23M
2015-11-02T12:07:00.276Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.450  34.584 1499.8221 12:06:44.43M
2015-11-02T12:07:00.481Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.449  34.584 1499.8223 12:06:44.63M
2015-11-02T12:07:00.681Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.449  34.584 1499.8220 12:06:44.83M
2015-11-02T12:07:00.887Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.448  34.583 1499.8215 12:06:45.05M
2015-11-02T12:07:01.106Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.448  34.582 1499.8215 12:06:45.25M
2015-11-02T12:07:01.324Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.443  34.577 1499.8152 12:06:45.46M
2015-11-02T12:07:01.496Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.445  34.579 1499.8179 12:06:45.65M
2015-11-02T12:07:01.696Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.445  34.580 1499.8182 12:06:45.84M
2015-11-02T12:07:01.901Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.446  34.581 1499.8193 12:06:46.06M
2015-11-02T12:07:02.106Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.443  34.578 1499.8173 12:06:46.26M
2015-11-02T12:07:02.306Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.442  34.577 1499.8170 12:06:46.46M
2015-11-02T12:07:02.511Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.442  34.577 1499.8169 12:06:46.66M
2015-11-02T12:07:02.711Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.441  34.576 1499.8177 12:06:46.86M
2015-11-02T12:07:02.911Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.441  34.575 1499.8176 12:06:47.08M
2015-11-02T12:07:03.121Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.441  34.575 1499.8185 12:06:47.28M
2015-11-02T12:07:03.327Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.438  34.572 1499.8157 12:06:47.48M
2015-11-02T12:07:03.527Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.443  34.577 1499.8206 12:06:47.68M
2015-11-02T12:07:03.731Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.444  34.578 1499.8223 12:06:47.88M
2015-11-02T12:07:03.931Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.446  34.579 1499.8239 12:06:48.10M
2015-11-02T12:07:04.136Z|I-OCEAN7-304-XXXX|  26.70  12.909  40.447  34.581 1499.8247 12:06:48.29M
2015-11-02T12:07:04.341Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.446  34.580 1499.8241 12:06:48.49M
2015-11-02T12:07:04.541Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.445  34.579 1499.8228 12:06:48.69M
2015-11-02T12:07:04.741Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.445  34.579 1499.8241 12:06:48.89M
2015-11-02T12:07:04.946Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.444  34.577 1499.8229 12:06:49.11M
2015-11-02T12:07:05.151Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.443  34.576 1499.8224 12:06:49.31M
2015-11-02T12:07:05.351Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.442  34.575 1499.8206 12:06:49.51M
2015-11-02T12:07:05.571Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.441  34.575 1499.8190 12:06:49.71M
2015-11-02T12:07:05.761Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.444  34.578 1499.8223 12:06:49.92M
2015-11-02T12:07:05.961Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.444  34.578 1499.8223 12:06:50.13M
2015-11-02T12:07:06.161Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.445  34.578 1499.8228 12:06:50.32M
2015-11-02T12:07:06.404Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.444  34.578 1499.8231 12:06:50.52M
2015-11-02T12:07:06.571Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.444  34.577 1499.8221 12:06:50.72M
2015-11-02T12:07:06.771Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.444  34.577 1499.8209 12:06:50.92M
2015-11-02T12:07:06.976Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.444  34.576 1499.8230 12:06:51.14M
2015-11-02T12:07:07.176Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.442  34.575 1499.8212 12:06:51.34M
2015-11-02T12:07:07.381Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.441  34.574 1499.8202 12:06:51.54M
2015-11-02T12:07:07.586Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.441  34.574 1499.8197 12:06:51.74M
2015-11-02T12:07:07.791Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.441  34.574 1499.8188 12:06:51.93M
2015-11-02T12:07:07.991Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.441  34.574 1499.8184 12:06:52.15M
2015-11-02T12:07:08.196Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.442  34.575 1499.8192 12:06:52.35M
2015-11-02T12:07:08.401Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.443  34.576 1499.8215 12:06:52.55M
2015-11-02T12:07:08.601Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.443  34.575 1499.8214 12:06:52.75M
2015-11-02T12:07:08.807Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.442  34.575 1499.8208 12:06:52.95M
2015-11-02T12:07:09.009Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.442  34.576 1499.8171 12:06:53.17M
2015-11-02T12:07:09.211Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.443  34.576 1499.8184 12:06:53.37M
2015-11-02T12:07:09.411Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.443  34.576 1499.8187 12:06:53.57M
2015-11-02T12:07:09.616Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.443  34.577 1499.8206 12:06:53.77M
2015-11-02T12:07:09.821Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.443  34.576 1499.8197 12:06:53.97M
2015-11-02T12:07:10.037Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.437  34.571 1499.8129 12:06:54.18M
2015-11-02T12:07:10.227Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.440  34.573 1499.8156 12:06:54.40M
2015-11-02T12:07:10.432Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.441  34.575 1499.8167 12:06:54.58M
2015-11-02T12:07:10.632Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.443  34.576 1499.8179 12:06:54.78M
2015-11-02T12:07:10.844Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.444  34.578 1499.8190 12:06:55.00M
2015-11-02T12:07:11.037Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.446  34.579 1499.8213 12:06:55.20M
2015-11-02T12:07:11.241Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.447  34.580 1499.8218 12:06:55.40M
2015-11-02T12:07:11.447Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.447  34.580 1499.8221 12:06:55.60M
2015-11-02T12:07:11.647Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.447  34.580 1499.8229 12:06:55.80M
2015-11-02T12:07:11.852Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.447  34.580 1499.8240 12:06:56.01M
2015-11-02T12:07:12.052Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.441  34.574 1499.8169 12:06:56.21M
2015-11-02T12:07:12.252Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.440  34.574 1499.8157 12:06:56.41M
2015-11-02T12:07:12.457Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.439  34.573 1499.8137 12:06:56.61M
2015-11-02T12:07:12.657Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.438  34.572 1499.8126 12:06:56.81M
2015-11-02T12:07:12.867Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.438  34.572 1499.8131 12:06:57.03M
2015-11-02T12:07:13.067Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.438  34.572 1499.8123 12:06:57.23M
2015-11-02T12:07:13.272Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.443  34.577 1499.8181 12:06:57.43M
2015-11-02T12:07:13.472Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.443  34.577 1499.8187 12:06:57.63M
2015-11-02T12:07:13.677Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.443  34.577 1499.8192 12:06:57.83M
2015-11-02T12:07:13.877Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.443  34.577 1499.8204 12:06:58.04M
2015-11-02T12:07:14.082Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.442  34.576 1499.8203 12:06:58.24M
2015-11-02T12:07:14.287Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.444  34.577 1499.8223 12:06:58.44M
2015-11-02T12:07:14.502Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.445  34.578 1499.8228 12:06:58.64M
2015-11-02T12:07:14.692Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.445  34.578 1499.8228 12:06:58.86M
2015-11-02T12:07:14.897Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.445  34.578 1499.8237 12:06:59.06M
2015-11-02T12:07:15.097Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.445  34.578 1499.8236 12:06:59.26M
2015-11-02T12:07:15.297Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.444  34.577 1499.8226 12:06:59.46M
2015-11-02T12:07:15.507Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.445  34.578 1499.8236 12:06:59.65M
2015-11-02T12:07:15.707Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.446  34.580 1499.8223 12:06:59.86M
2015-11-02T12:07:15.912Z|I-OCEAN7-304-XXXX|  26.69  12.909  40.442  34.577 1499.8180 12:07:00.07M
2015-11-02T12:07:16.112Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.442  34.576 1499.8177 12:07:00.27M
2015-11-02T12:07:16.317Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.443  34.577 1499.8175 12:07:00.47M
2015-11-02T12:07:16.517Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.443  34.578 1499.8185 12:07:00.67M
2015-11-02T12:07:16.717Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.444  34.578 1499.8187 12:07:00.87M
2015-11-02T12:07:16.927Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.444  34.578 1499.8184 12:07:01.09M
2015-11-02T12:07:17.127Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.444  34.579 1499.8181 12:07:01.29M
2015-11-02T12:07:17.332Z|I-OCEAN7-304-XXXX|  26.66  12.908  40.442  34.577 1499.8162 12:07:01.49M
2015-11-02T12:07:17.564Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.442  34.577 1499.8167 12:07:01.68M
2015-11-02T12:07:17.737Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.441  34.575 1499.8156 12:07:01.89M
2015-11-02T12:07:17.942Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.440  34.575 1499.8148 12:07:02.10M
2015-11-02T12:07:18.142Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.439  34.574 1499.8136 12:07:02.30M
2015-11-02T12:07:18.347Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.439  34.574 1499.8141 12:07:02.50M
2015-11-02T12:07:18.547Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.440  34.574 1499.8156 12:07:02.70M
2015-11-02T12:07:18.752Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.440  34.576 1499.8104 12:07:02.90M
2015-11-02T12:07:18.972Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.440  34.576 1499.8115 12:07:03.12M
2015-11-02T12:07:19.157Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.440  34.576 1499.8113 12:07:03.33M
2015-11-02T12:07:19.362Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.440  34.576 1499.8113 12:07:03.51M
2015-11-02T12:07:19.562Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.441  34.577 1499.8120 12:07:03.72M
2015-11-02T12:07:19.767Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.442  34.578 1499.8137 12:07:03.91M
2015-11-02T12:07:19.972Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.443  34.579 1499.8153 12:07:04.13M
2015-11-02T12:07:20.172Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.445  34.580 1499.8157 12:07:04.33M
2015-11-02T12:07:20.377Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.446  34.581 1499.8174 12:07:04.53M
2015-11-02T12:07:20.582Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.447  34.582 1499.8188 12:07:04.73M
2015-11-02T12:07:20.782Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.448  34.582 1499.8203 12:07:04.93M
2015-11-02T12:07:20.987Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.448  34.583 1499.8217 12:07:05.15M
2015-11-02T12:07:21.192Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.449  34.583 1499.8229 12:07:05.35M
2015-11-02T12:07:21.387Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.448  34.582 1499.8221 12:07:05.55M
2015-11-02T12:07:21.592Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.452  34.586 1499.8269 12:07:05.74M
2015-11-02T12:07:21.797Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.452  34.586 1499.8268 12:07:05.94M
2015-11-02T12:07:22.002Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.451  34.585 1499.8260 12:07:06.16M
2015-11-02T12:07:22.202Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.452  34.586 1499.8264 12:07:06.36M
2015-11-02T12:07:22.407Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.452  34.586 1499.8275 12:07:06.56M
2015-11-02T12:07:22.609Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.446  34.581 1499.8213 12:07:06.76M
2015-11-02T12:07:22.844Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.446  34.580 1499.8215 12:07:06.96M
2015-11-02T12:07:23.017Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.447  34.581 1499.8218 12:07:07.18M
2015-11-02T12:07:23.222Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.447  34.581 1499.8220 12:07:07.38M
2015-11-02T12:07:23.437Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.453  34.588 1499.8285 12:07:07.58M
2015-11-02T12:07:23.627Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.454  34.588 1499.8286 12:07:07.79M
2015-11-02T12:07:23.827Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.449  34.583 1499.8230 12:07:07.97M
2015-11-02T12:07:24.032Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.448  34.582 1499.8221 12:07:08.19M
2015-11-02T12:07:24.232Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.447  34.582 1499.8217 12:07:08.39M
2015-11-02T12:07:24.437Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.446  34.581 1499.8208 12:07:08.59M
2015-11-02T12:07:24.642Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.445  34.579 1499.8193 12:07:08.79M
2015-11-02T12:07:24.842Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.444  34.579 1499.8190 12:07:09.01M
2015-11-02T12:07:25.047Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.444  34.578 1499.8185 12:07:09.21M
2015-11-02T12:07:25.247Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.443  34.578 1499.8185 12:07:09.41M
2015-11-02T12:07:25.452Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.444  34.579 1499.8186 12:07:09.60M
2015-11-02T12:07:25.652Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.446  34.581 1499.8195 12:07:09.80M
2015-11-02T12:07:25.857Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.446  34.581 1499.8185 12:07:10.02M
2015-11-02T12:07:26.062Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.437  34.572 1499.8090 12:07:10.22M
2015-11-02T12:07:26.262Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.437  34.572 1499.8085 12:07:10.42M
2015-11-02T12:07:26.467Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.436  34.571 1499.8086 12:07:10.62M
2015-11-02T12:07:26.667Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.436  34.571 1499.8083 12:07:10.82M
2015-11-02T12:07:26.878Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.435  34.570 1499.8083 12:07:11.04M
2015-11-02T12:07:27.072Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.444  34.578 1499.8182 12:07:11.24M
2015-11-02T12:07:27.277Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.445  34.579 1499.8199 12:07:11.43M
2015-11-02T12:07:27.482Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.445  34.579 1499.8219 12:07:11.63M
2015-11-02T12:07:27.682Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.446  34.579 1499.8223 12:07:11.83M
2015-11-02T12:07:27.907Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.446  34.580 1499.8219 12:07:12.05M
2015-11-02T12:07:28.087Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.446  34.580 1499.8217 12:07:12.27M
2015-11-02T12:07:28.292Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.446  34.580 1499.8215 12:07:12.45M
2015-11-02T12:07:28.497Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.446  34.580 1499.8220 12:07:12.65M
2015-11-02T12:07:28.697Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.445  34.579 1499.8223 12:07:12.85M
2015-11-02T12:07:28.902Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.445  34.578 1499.8212 12:07:13.07M
2015-11-02T12:07:29.107Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.444  34.578 1499.8201 12:07:13.27M
2015-11-02T12:07:29.312Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.443  34.577 1499.8190 12:07:13.47M
2015-11-02T12:07:29.512Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.443  34.577 1499.8191 12:07:13.67M
2015-11-02T12:07:29.712Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.442  34.576 1499.8171 12:07:13.87M
2015-11-02T12:07:29.917Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.440  34.575 1499.8153 12:07:14.08M
2015-11-02T12:07:30.122Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.439  34.574 1499.8136 12:07:14.28M
2015-11-02T12:07:30.322Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.439  34.574 1499.8126 12:07:14.48M
2015-11-02T12:07:30.527Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.440  34.575 1499.8130 12:07:14.68M
2015-11-02T12:07:30.732Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.440  34.575 1499.8134 12:07:14.88M
2015-11-02T12:07:30.932Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.440  34.575 1499.8142 12:07:15.10M
2015-11-02T12:07:31.352Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.440  34.575 1499.8149 12:07:15.30M
2015-11-02T12:07:31.353Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.441  34.575 1499.8160 12:07:15.59M
2015-11-02T12:07:31.557Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.440  34.574 1499.8159 12:07:15.71M
2015-11-02T12:07:31.757Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.444  34.578 1499.8210 12:07:15.91M
2015-11-02T12:07:31.963Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.445  34.578 1499.8228 12:07:16.12M
2015-11-02T12:07:32.162Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.446  34.579 1499.8257 12:07:16.32M
2015-11-02T12:07:32.383Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.448  34.580 1499.8276 12:07:16.52M
2015-11-02T12:07:32.568Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.447  34.578 1499.8298 12:07:16.74M
2015-11-02T12:07:32.772Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.446  34.577 1499.8291 12:07:16.92M
2015-11-02T12:07:33.022Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.445  34.576 1499.8276 12:07:17.14M
2015-11-02T12:07:33.178Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.444  34.575 1499.8264 12:07:17.38M
2015-11-02T12:07:33.383Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.444  34.575 1499.8260 12:07:17.54M
2015-11-02T12:07:33.583Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.444  34.575 1499.8260 12:07:17.74M
2015-11-02T12:07:33.787Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.444  34.575 1499.8256 12:07:17.93M
2015-11-02T12:07:33.993Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.444  34.575 1499.8246 12:07:18.15M
2015-11-02T12:07:34.193Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.443  34.575 1499.8235 12:07:18.35M
2015-11-02T12:07:34.397Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.443  34.575 1499.8231 12:07:18.55M
2015-11-02T12:07:34.597Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.444  34.576 1499.8229 12:07:18.75M
2015-11-02T12:07:34.803Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.444  34.576 1499.8224 12:07:18.95M
2015-11-02T12:07:35.003Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.443  34.575 1499.8210 12:07:19.17M
2015-11-02T12:07:35.209Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.442  34.575 1499.8206 12:07:19.37M
2015-11-02T12:07:35.413Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.442  34.575 1499.8193 12:07:19.57M
2015-11-02T12:07:35.618Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.442  34.575 1499.8185 12:07:19.76M
2015-11-02T12:07:35.818Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.442  34.576 1499.8181 12:07:19.97M
2015-11-02T12:07:36.023Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.441  34.575 1499.8157 12:07:20.18M
2015-11-02T12:07:36.223Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.441  34.575 1499.8153 12:07:20.38M
2015-11-02T12:07:36.428Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.441  34.575 1499.8158 12:07:20.58M
2015-11-02T12:07:36.628Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.442  34.575 1499.8163 12:07:20.78M
2015-11-02T12:07:36.848Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.442  34.576 1499.8163 12:07:21.00M
2015-11-02T12:07:37.038Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.449  34.583 1499.8247 12:07:21.21M
2015-11-02T12:07:37.238Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.450  34.584 1499.8253 12:07:21.40M
2015-11-02T12:07:37.443Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.451  34.584 1499.8258 12:07:21.60M
2015-11-02T12:07:37.643Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.452  34.585 1499.8273 12:07:21.79M
2015-11-02T12:07:37.848Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.452  34.585 1499.8278 12:07:22.01M
2015-11-02T12:07:38.098Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.452  34.585 1499.8285 12:07:22.21M
2015-11-02T12:07:38.253Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.452  34.585 1499.8290 12:07:22.46M
2015-11-02T12:07:38.458Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.443  34.576 1499.8187 12:07:22.61M
2015-11-02T12:07:38.658Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.441  34.575 1499.8173 12:07:22.81M
2015-11-02T12:07:38.863Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.440  34.573 1499.8170 12:07:23.03M
2015-11-02T12:07:39.068Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.440  34.573 1499.8163 12:07:23.23M
2015-11-02T12:07:39.268Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.439  34.573 1499.8152 12:07:23.43M
2015-11-02T12:07:39.473Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.439  34.572 1499.8153 12:07:23.63M
2015-11-02T12:07:39.673Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.438  34.572 1499.8148 12:07:23.83M
2015-11-02T12:07:39.883Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.438  34.571 1499.8140 12:07:24.04M
2015-11-02T12:07:40.083Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.445  34.578 1499.8221 12:07:24.25M
2015-11-02T12:07:40.283Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.443  34.576 1499.8192 12:07:24.44M
2015-11-02T12:07:40.488Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.442  34.576 1499.8184 12:07:24.64M
2015-11-02T12:07:40.693Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.441  34.576 1499.8162 12:07:24.84M
2015-11-02T12:07:40.893Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.441  34.575 1499.8147 12:07:25.06M
2015-11-02T12:07:41.098Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.440  34.575 1499.8143 12:07:25.26M
2015-11-02T12:07:41.313Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.440  34.574 1499.8143 12:07:25.46M
2015-11-02T12:07:41.503Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.439  34.574 1499.8135 12:07:25.67M
2015-11-02T12:07:41.703Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.439  34.573 1499.8131 12:07:25.85M
2015-11-02T12:07:41.908Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.439  34.574 1499.8131 12:07:26.07M
2015-11-02T12:07:42.113Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.439  34.574 1499.8131 12:07:26.27M
2015-11-02T12:07:42.313Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.440  34.575 1499.8140 12:07:26.47M
2015-11-02T12:07:42.518Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.441  34.576 1499.8142 12:07:26.67M
2015-11-02T12:07:42.723Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.441  34.576 1499.8148 12:07:26.87M
2015-11-02T12:07:42.923Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.448  34.582 1499.8224 12:07:27.09M
2015-11-02T12:07:43.173Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.448  34.582 1499.8234 12:07:27.29M
2015-11-02T12:07:43.328Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.453  34.586 1499.8285 12:07:27.53M
2015-11-02T12:07:43.533Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.452  34.586 1499.8281 12:07:27.69M
2015-11-02T12:07:43.738Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.451  34.585 1499.8274 12:07:27.88M
2015-11-02T12:07:43.938Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.451  34.584 1499.8275 12:07:28.10M
2015-11-02T12:07:44.143Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.450  34.584 1499.8268 12:07:28.30M
2015-11-02T12:07:44.348Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.449  34.583 1499.8254 12:07:28.50M
2015-11-02T12:07:44.543Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.449  34.582 1499.8248 12:07:28.70M
2015-11-02T12:07:44.753Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.448  34.582 1499.8242 12:07:28.90M
2015-11-02T12:07:44.958Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.447  34.581 1499.8232 12:07:29.12M
2015-11-02T12:07:45.158Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.441  34.575 1499.8159 12:07:29.32M
2015-11-02T12:07:45.358Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.440  34.574 1499.8152 12:07:29.52M
2015-11-02T12:07:45.563Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.439  34.573 1499.8146 12:07:29.71M
2015-11-02T12:07:45.783Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.438  34.572 1499.8127 12:07:29.92M
2015-11-02T12:07:45.968Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.437  34.571 1499.8124 12:07:30.15M
2015-11-02T12:07:46.173Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.435  34.569 1499.8104 12:07:30.33M
2015-11-02T12:07:46.373Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.440  34.574 1499.8163 12:07:30.53M
2015-11-02T12:07:46.578Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.441  34.574 1499.8165 12:07:30.73M
2015-11-02T12:07:46.783Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.441  34.575 1499.8179 12:07:30.93M
2015-11-02T12:07:46.983Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.442  34.575 1499.8195 12:07:31.15M
2015-11-02T12:07:47.188Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.443  34.576 1499.8202 12:07:31.35M
2015-11-02T12:07:47.388Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.444  34.576 1499.8219 12:07:31.55M
2015-11-02T12:07:47.593Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.444  34.577 1499.8219 12:07:31.74M
2015-11-02T12:07:47.793Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.445  34.577 1499.8239 12:07:31.94M
2015-11-02T12:07:47.998Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.444  34.577 1499.8236 12:07:32.16M
2015-11-02T12:07:48.203Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.444  34.577 1499.8234 12:07:32.36M
2015-11-02T12:07:48.409Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.444  34.576 1499.8231 12:07:32.56M
2015-11-02T12:07:48.609Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.444  34.576 1499.8239 12:07:32.76M
2015-11-02T12:07:48.813Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.444  34.576 1499.8237 12:07:32.96M
2015-11-02T12:07:49.013Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.444  34.576 1499.8247 12:07:33.18M
2015-11-02T12:07:49.218Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.444  34.576 1499.8242 12:07:33.38M
2015-11-02T12:07:49.423Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.444  34.576 1499.8242 12:07:33.58M
2015-11-02T12:07:49.623Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.444  34.577 1499.8240 12:07:33.77M
2015-11-02T12:07:49.828Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.445  34.577 1499.8245 12:07:33.97M
2015-11-02T12:07:50.028Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.444  34.577 1499.8234 12:07:34.19M
2015-11-02T12:07:50.248Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.444  34.576 1499.8240 12:07:34.39M
2015-11-02T12:07:50.433Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.444  34.576 1499.8242 12:07:34.61M
2015-11-02T12:07:50.638Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.445  34.577 1499.8251 12:07:34.79M
2015-11-02T12:07:50.843Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.445  34.577 1499.8257 12:07:35.01M
2015-11-02T12:07:51.043Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.445  34.577 1499.8260 12:07:35.21M
2015-11-02T12:07:51.248Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.445  34.577 1499.8253 12:07:35.40M
2015-11-02T12:07:51.453Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.446  34.578 1499.8252 12:07:35.61M
2015-11-02T12:07:51.653Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.445  34.577 1499.8250 12:07:35.81M
2015-11-02T12:07:51.858Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.445  34.577 1499.8248 12:07:36.02M
2015-11-02T12:07:52.058Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.445  34.577 1499.8237 12:07:36.22M
2015-11-02T12:07:52.263Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.445  34.578 1499.8241 12:07:36.42M
2015-11-02T12:07:52.468Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.445  34.578 1499.8241 12:07:36.62M
2015-11-02T12:07:52.668Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.446  34.579 1499.8243 12:07:36.82M
2015-11-02T12:07:52.868Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.446  34.578 1499.8236 12:07:37.04M
2015-11-02T12:07:53.073Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.446  34.579 1499.8237 12:07:37.24M
2015-11-02T12:07:53.278Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.452  34.585 1499.8295 12:07:37.44M
2015-11-02T12:07:53.483Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.452  34.585 1499.8292 12:07:37.64M
2015-11-02T12:07:53.683Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.452  34.585 1499.8290 12:07:37.84M
2015-11-02T12:07:53.883Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.451  34.585 1499.8273 12:07:38.05M
2015-11-02T12:07:54.088Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.450  34.584 1499.8254 12:07:38.25M
2015-11-02T12:07:54.293Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.449  34.583 1499.8245 12:07:38.45M
2015-11-02T12:07:54.493Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.449  34.583 1499.8243 12:07:38.65M
2015-11-02T12:07:54.713Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.449  34.583 1499.8243 12:07:38.85M
2015-11-02T12:07:54.903Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.448  34.582 1499.8245 12:07:39.08M
2015-11-02T12:07:55.103Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.448  34.582 1499.8242 12:07:39.27M
2015-11-02T12:07:55.308Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.447  34.581 1499.8237 12:07:39.46M
2015-11-02T12:07:55.513Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.446  34.580 1499.8225 12:07:39.66M
2015-11-02T12:07:55.713Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.446  34.580 1499.8223 12:07:39.86M
2015-11-02T12:07:55.918Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.445  34.579 1499.8214 12:07:40.08M
2015-11-02T12:07:56.118Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.445  34.579 1499.8213 12:07:40.28M
2015-11-02T12:07:56.323Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.444  34.578 1499.8207 12:07:40.48M
2015-11-02T12:07:56.529Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.444  34.578 1499.8206 12:07:40.68M
2015-11-02T12:07:56.729Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.442  34.576 1499.8190 12:07:40.88M
2015-11-02T12:07:56.933Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.442  34.576 1499.8190 12:07:41.10M
2015-11-02T12:07:57.133Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.442  34.576 1499.8184 12:07:41.30M
2015-11-02T12:07:57.339Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.442  34.576 1499.8175 12:07:41.49M
2015-11-02T12:07:57.543Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.441  34.575 1499.8160 12:07:41.70M
2015-11-02T12:07:57.744Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.441  34.575 1499.8156 12:07:41.89M
2015-11-02T12:07:57.949Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.440  34.574 1499.8143 12:07:42.11M
2015-11-02T12:07:58.154Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.444  34.579 1499.8179 12:07:42.31M
2015-11-02T12:07:58.354Z|I-OCEAN7-304-XXXX|  26.66  12.908  40.444  34.579 1499.8184 12:07:42.51M
2015-11-02T12:07:58.559Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.444  34.579 1499.8177 12:07:42.71M
2015-11-02T12:07:58.759Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.448  34.582 1499.8213 12:07:42.91M
2015-11-02T12:07:58.959Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.441  34.576 1499.8146 12:07:43.13M
2015-11-02T12:07:59.184Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.440  34.575 1499.8129 12:07:43.32M
2015-11-02T12:07:59.369Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.440  34.575 1499.8125 12:07:43.54M
2015-11-02T12:07:59.574Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.439  34.575 1499.8113 12:07:43.73M
2015-11-02T12:07:59.774Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.439  34.574 1499.8102 12:07:43.92M
2015-11-02T12:07:59.979Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.439  34.575 1499.8090 12:07:44.14M