2015-11-02T12:04:00.178Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.450 34.579 1499.8391 12:03:44.33M 2015-11-02T12:04:00.383Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.450 34.579 1499.8381 12:03:44.53M 2015-11-02T12:04:00.583Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.450 34.580 1499.8359 12:03:44.73M 2015-11-02T12:04:00.788Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.449 34.580 1499.8347 12:03:44.93M 2015-11-02T12:04:00.989Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.449 34.580 1499.8331 12:03:45.14M 2015-11-02T12:04:01.193Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.448 34.579 1499.8318 12:03:45.34M 2015-11-02T12:04:01.398Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.448 34.579 1499.8306 12:03:45.54M 2015-11-02T12:04:01.603Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.580 1499.8307 12:03:45.74M 2015-11-02T12:04:01.803Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.449 34.581 1499.8302 12:03:45.94M 2015-11-02T12:04:02.010Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.449 34.581 1499.8295 12:03:46.16M 2015-11-02T12:04:02.209Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.450 34.582 1499.8298 12:03:46.36M 2015-11-02T12:04:02.429Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8234 12:03:46.56M 2015-11-02T12:04:02.613Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8232 12:03:46.77M 2015-11-02T12:04:02.813Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8225 12:03:46.96M 2015-11-02T12:04:03.024Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8220 12:03:47.17M 2015-11-02T12:04:03.224Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8207 12:03:47.38M 2015-11-02T12:04:03.424Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8193 12:03:47.57M 2015-11-02T12:04:03.628Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.442 34.575 1499.8195 12:03:47.77M 2015-11-02T12:04:03.833Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.441 34.574 1499.8180 12:03:47.97M 2015-11-02T12:04:04.039Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.441 34.575 1499.8181 12:03:48.19M 2015-11-02T12:04:04.239Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8176 12:03:48.39M 2015-11-02T12:04:04.444Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.575 1499.8173 12:03:48.59M 2015-11-02T12:04:04.644Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.440 34.574 1499.8167 12:03:48.79M 2015-11-02T12:04:04.850Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.440 34.574 1499.8167 12:03:49.01M 2015-11-02T12:04:05.054Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.577 1499.8207 12:03:49.21M 2015-11-02T12:04:05.254Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8212 12:03:49.40M 2015-11-02T12:04:05.459Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8217 12:03:49.60M 2015-11-02T12:04:05.659Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8218 12:03:49.80M 2015-11-02T12:04:05.864Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.577 1499.8212 12:03:50.02M 2015-11-02T12:04:06.069Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.578 1499.8215 12:03:50.22M 2015-11-02T12:04:06.269Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.445 34.578 1499.8217 12:03:50.42M 2015-11-02T12:04:06.474Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.445 34.578 1499.8219 12:03:50.62M 2015-11-02T12:04:06.674Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.578 1499.8213 12:03:50.82M 2015-11-02T12:04:06.894Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.577 1499.8204 12:03:51.04M 2015-11-02T12:04:07.079Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8201 12:03:51.25M 2015-11-02T12:04:07.289Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.443 34.576 1499.8198 12:03:51.43M 2015-11-02T12:04:07.489Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.438 34.571 1499.8134 12:03:51.64M 2015-11-02T12:04:07.689Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.437 34.572 1499.8114 12:03:51.83M 2015-11-02T12:04:07.894Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.578 1499.8181 12:03:52.05M 2015-11-02T12:04:08.099Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.579 1499.8187 12:03:52.25M 2015-11-02T12:04:08.299Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8185 12:03:52.45M 2015-11-02T12:04:08.504Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.443 34.578 1499.8167 12:03:52.65M 2015-11-02T12:04:08.704Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.442 34.577 1499.8157 12:03:52.85M 2015-11-02T12:04:08.909Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.442 34.576 1499.8158 12:03:53.06M 2015-11-02T12:04:09.114Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.441 34.575 1499.8159 12:03:53.26M 2015-11-02T12:04:09.314Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.441 34.575 1499.8164 12:03:53.46M 2015-11-02T12:04:09.520Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.574 1499.8162 12:03:53.66M 2015-11-02T12:04:09.719Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.573 1499.8157 12:03:53.86M 2015-11-02T12:04:09.924Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.573 1499.8158 12:03:54.08M 2015-11-02T12:04:10.124Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.445 34.578 1499.8218 12:03:54.28M 2015-11-02T12:04:10.329Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.446 34.578 1499.8232 12:03:54.48M 2015-11-02T12:04:10.534Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.579 1499.8241 12:03:54.68M 2015-11-02T12:04:10.739Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.446 34.579 1499.8237 12:03:54.87M 2015-11-02T12:04:10.939Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.446 34.579 1499.8239 12:03:55.10M 2015-11-02T12:04:11.144Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.579 1499.8243 12:03:55.29M 2015-11-02T12:04:11.364Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8269 12:03:55.49M 2015-11-02T12:04:11.549Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.448 34.581 1499.8276 12:03:55.71M 2015-11-02T12:04:11.754Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.581 1499.8281 12:03:55.89M 2015-11-02T12:04:11.954Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.443 34.576 1499.8220 12:03:56.11M 2015-11-02T12:04:12.159Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.443 34.576 1499.8220 12:03:56.31M 2015-11-02T12:04:12.359Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.435 34.569 1499.8135 12:03:56.51M 2015-11-02T12:04:12.564Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.435 34.569 1499.8130 12:03:56.71M 2015-11-02T12:04:12.769Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.569 1499.8129 12:03:56.90M 2015-11-02T12:04:12.969Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.432 34.566 1499.8087 12:03:57.13M 2015-11-02T12:04:13.174Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.437 34.571 1499.8142 12:03:57.32M 2015-11-02T12:04:13.374Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.436 34.570 1499.8138 12:03:57.52M 2015-11-02T12:04:13.579Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.439 34.573 1499.8168 12:03:57.72M 2015-11-02T12:04:13.784Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.440 34.573 1499.8192 12:03:57.92M 2015-11-02T12:04:13.984Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.440 34.574 1499.8198 12:03:58.14M 2015-11-02T12:04:14.184Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.441 34.574 1499.8207 12:03:58.34M 2015-11-02T12:04:14.389Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.441 34.575 1499.8206 12:03:58.54M 2015-11-02T12:04:14.594Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.441 34.575 1499.8198 12:03:58.74M 2015-11-02T12:04:14.794Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.441 34.575 1499.8190 12:03:58.93M 2015-11-02T12:04:14.999Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.442 34.576 1499.8188 12:03:59.15M 2015-11-02T12:04:15.204Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.441 34.575 1499.8181 12:03:59.35M 2015-11-02T12:04:15.410Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.440 34.575 1499.8169 12:03:59.55M 2015-11-02T12:04:15.610Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.440 34.575 1499.8160 12:03:59.75M 2015-11-02T12:04:15.829Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.440 34.575 1499.8153 12:03:59.95M 2015-11-02T12:04:16.043Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.440 34.575 1499.8168 12:04:00.19M 2015-11-02T12:04:16.219Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.440 34.575 1499.8174 12:04:00.37M 2015-11-02T12:04:16.419Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.438 34.573 1499.8152 12:04:00.57M 2015-11-02T12:04:16.624Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.442 34.576 1499.8195 12:04:00.76M 2015-11-02T12:04:16.829Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.442 34.576 1499.8190 12:04:00.97M 2015-11-02T12:04:17.029Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.442 34.576 1499.8181 12:04:01.18M 2015-11-02T12:04:17.229Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.576 1499.8182 12:04:01.38M 2015-11-02T12:04:17.439Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.443 34.577 1499.8196 12:04:01.58M 2015-11-02T12:04:17.639Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.577 1499.8202 12:04:01.78M 2015-11-02T12:04:17.844Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.450 34.584 1499.8262 12:04:02.00M 2015-11-02T12:04:18.049Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.584 1499.8263 12:04:02.20M 2015-11-02T12:04:18.249Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8254 12:04:02.40M 2015-11-02T12:04:18.454Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.450 34.584 1499.8250 12:04:02.60M 2015-11-02T12:04:18.654Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8241 12:04:02.80M 2015-11-02T12:04:18.854Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.582 1499.8232 12:04:03.01M 2015-11-02T12:04:19.064Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.581 1499.8217 12:04:03.21M 2015-11-02T12:04:19.259Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.581 1499.8196 12:04:03.42M 2015-11-02T12:04:19.464Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.446 34.580 1499.8186 12:04:03.61M 2015-11-02T12:04:19.669Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.444 34.578 1499.8168 12:04:03.81M 2015-11-02T12:04:19.869Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.578 1499.8157 12:04:04.03M 2015-11-02T12:04:20.074Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.443 34.577 1499.8157 12:04:04.23M 2015-11-02T12:04:20.294Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.577 1499.8143 12:04:04.43M 2015-11-02T12:04:20.484Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.577 1499.8135 12:04:04.64M 2015-11-02T12:04:20.684Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.441 34.575 1499.8137 12:04:04.83M 2015-11-02T12:04:20.889Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.574 1499.8125 12:04:05.05M 2015-11-02T12:04:21.089Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.442 34.576 1499.8162 12:04:05.25M 2015-11-02T12:04:21.294Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.577 1499.8184 12:04:05.44M 2015-11-02T12:04:21.494Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.577 1499.8193 12:04:05.64M 2015-11-02T12:04:21.699Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.577 1499.8202 12:04:05.84M 2015-11-02T12:04:21.904Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.577 1499.8207 12:04:06.06M 2015-11-02T12:04:22.118Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8226 12:04:06.26M 2015-11-02T12:04:22.309Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.580 1499.8242 12:04:06.46M 2015-11-02T12:04:22.514Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.440 34.574 1499.8176 12:04:06.66M 2015-11-02T12:04:22.714Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.574 1499.8198 12:04:06.86M 2015-11-02T12:04:22.919Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.575 1499.8209 12:04:07.07M 2015-11-02T12:04:23.119Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.575 1499.8225 12:04:07.27M 2015-11-02T12:04:23.326Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.444 34.576 1499.8248 12:04:07.47M 2015-11-02T12:04:23.526Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.574 1499.8228 12:04:07.67M 2015-11-02T12:04:23.729Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.441 34.573 1499.8219 12:04:07.87M 2015-11-02T12:04:23.929Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.441 34.573 1499.8217 12:04:08.09M 2015-11-02T12:04:24.134Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.440 34.572 1499.8210 12:04:08.29M 2015-11-02T12:04:24.334Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.440 34.573 1499.8201 12:04:08.49M 2015-11-02T12:04:24.539Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.441 34.574 1499.8199 12:04:08.68M 2015-11-02T12:04:24.764Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.441 34.574 1499.8199 12:04:08.88M 2015-11-02T12:04:24.949Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.441 34.574 1499.8199 12:04:09.12M 2015-11-02T12:04:25.149Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.442 34.576 1499.8214 12:04:09.30M 2015-11-02T12:04:25.354Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8223 12:04:09.50M 2015-11-02T12:04:25.554Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.578 1499.8242 12:04:09.70M 2015-11-02T12:04:25.760Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.579 1499.8247 12:04:09.90M 2015-11-02T12:04:25.964Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.580 1499.8240 12:04:10.12M 2015-11-02T12:04:26.167Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.446 34.580 1499.8239 12:04:10.32M 2015-11-02T12:04:26.384Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.581 1499.8226 12:04:10.52M 2015-11-02T12:04:26.574Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.580 1499.8218 12:04:10.72M 2015-11-02T12:04:26.775Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.580 1499.8208 12:04:10.92M 2015-11-02T12:04:26.979Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.445 34.580 1499.8198 12:04:11.14M 2015-11-02T12:04:27.179Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.577 1499.8171 12:04:11.33M 2015-11-02T12:04:27.385Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.576 1499.8171 12:04:11.53M 2015-11-02T12:04:27.585Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.442 34.576 1499.8170 12:04:11.73M 2015-11-02T12:04:27.790Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.441 34.575 1499.8163 12:04:11.93M 2015-11-02T12:04:27.990Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.575 1499.8156 12:04:12.15M 2015-11-02T12:04:28.195Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.440 34.575 1499.8146 12:04:12.35M 2015-11-02T12:04:28.400Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.575 1499.8147 12:04:12.55M 2015-11-02T12:04:28.607Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.575 1499.8148 12:04:12.75M 2015-11-02T12:04:28.807Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.441 34.575 1499.8167 12:04:12.95M 2015-11-02T12:04:29.010Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.576 1499.8169 12:04:13.17M 2015-11-02T12:04:29.230Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.443 34.577 1499.8182 12:04:13.36M 2015-11-02T12:04:29.415Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.443 34.577 1499.8196 12:04:13.58M 2015-11-02T12:04:29.620Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.444 34.578 1499.8202 12:04:13.76M 2015-11-02T12:04:29.820Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.578 1499.8208 12:04:13.96M 2015-11-02T12:04:30.025Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.583 1499.8281 12:04:14.18M 2015-11-02T12:04:30.230Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.583 1499.8284 12:04:14.38M 2015-11-02T12:04:30.430Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.451 34.583 1499.8297 12:04:14.58M 2015-11-02T12:04:30.635Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.451 34.584 1499.8267 12:04:14.78M 2015-11-02T12:04:30.835Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8173 12:04:15.00M 2015-11-02T12:04:31.040Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.575 1499.8164 12:04:15.19M 2015-11-02T12:04:31.240Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.573 1499.8152 12:04:15.39M 2015-11-02T12:04:31.447Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.438 34.572 1499.8134 12:04:15.59M 2015-11-02T12:04:31.650Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.437 34.572 1499.8121 12:04:15.79M 2015-11-02T12:04:31.850Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.432 34.567 1499.8064 12:04:16.01M 2015-11-02T12:04:32.055Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.432 34.567 1499.8057 12:04:16.21M 2015-11-02T12:04:32.255Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.573 1499.8126 12:04:16.41M 2015-11-02T12:04:32.460Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8137 12:04:16.61M 2015-11-02T12:04:32.665Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8140 12:04:16.80M 2015-11-02T12:04:32.865Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8138 12:04:17.03M 2015-11-02T12:04:33.070Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8142 12:04:17.22M 2015-11-02T12:04:33.270Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8145 12:04:17.42M 2015-11-02T12:04:33.484Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.439 34.573 1499.8159 12:04:17.62M 2015-11-02T12:04:33.695Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.440 34.575 1499.8140 12:04:17.82M 2015-11-02T12:04:33.880Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.439 34.574 1499.8131 12:04:18.06M 2015-11-02T12:04:34.087Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.438 34.573 1499.8116 12:04:18.24M 2015-11-02T12:04:34.290Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.572 1499.8101 12:04:18.44M 2015-11-02T12:04:34.490Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.437 34.571 1499.8105 12:04:18.64M 2015-11-02T12:04:34.695Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.436 34.570 1499.8088 12:04:18.84M 2015-11-02T12:04:34.895Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.435 34.570 1499.8086 12:04:19.05M 2015-11-02T12:04:35.100Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.434 34.569 1499.8073 12:04:19.25M 2015-11-02T12:04:35.324Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.573 1499.8116 12:04:19.45M 2015-11-02T12:04:35.505Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.438 34.569 1499.8217 12:04:19.65M 2015-11-02T12:04:35.705Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.439 34.570 1499.8241 12:04:19.85M 2015-11-02T12:04:35.915Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.441 34.572 1499.8262 12:04:20.07M 2015-11-02T12:04:36.115Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.443 34.573 1499.8269 12:04:20.27M 2015-11-02T12:04:36.320Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.443 34.573 1499.8267 12:04:20.47M 2015-11-02T12:04:36.520Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.443 34.573 1499.8275 12:04:20.67M 2015-11-02T12:04:36.720Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.443 34.574 1499.8280 12:04:20.86M 2015-11-02T12:04:36.927Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.444 34.574 1499.8290 12:04:21.08M 2015-11-02T12:04:37.130Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.441 34.572 1499.8251 12:04:21.28M 2015-11-02T12:04:37.335Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.445 34.575 1499.8286 12:04:21.48M 2015-11-02T12:04:37.535Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.445 34.576 1499.8287 12:04:21.68M 2015-11-02T12:04:37.740Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.445 34.576 1499.8273 12:04:21.88M 2015-11-02T12:04:37.945Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.447 34.578 1499.8290 12:04:22.10M 2015-11-02T12:04:38.160Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.440 34.572 1499.8212 12:04:22.30M 2015-11-02T12:04:38.350Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.440 34.572 1499.8199 12:04:22.51M 2015-11-02T12:04:38.555Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.439 34.572 1499.8191 12:04:22.70M 2015-11-02T12:04:38.755Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.440 34.572 1499.8175 12:04:22.90M 2015-11-02T12:04:38.960Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.439 34.572 1499.8168 12:04:23.11M 2015-11-02T12:04:39.160Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.439 34.572 1499.8160 12:04:23.31M 2015-11-02T12:04:39.366Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.438 34.571 1499.8156 12:04:23.51M 2015-11-02T12:04:39.567Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.570 1499.8158 12:04:23.71M 2015-11-02T12:04:39.770Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.438 34.572 1499.8159 12:04:23.91M 2015-11-02T12:04:39.975Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.439 34.572 1499.8165 12:04:24.13M 2015-11-02T12:04:40.175Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.439 34.572 1499.8175 12:04:24.33M 2015-11-02T12:04:40.380Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.440 34.573 1499.8192 12:04:24.53M 2015-11-02T12:04:40.580Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8187 12:04:24.73M 2015-11-02T12:04:40.785Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8184 12:04:24.92M 2015-11-02T12:04:40.990Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.574 1499.8184 12:04:25.14M 2015-11-02T12:04:41.190Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.577 1499.8214 12:04:25.34M 2015-11-02T12:04:41.390Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.578 1499.8221 12:04:25.54M 2015-11-02T12:04:41.595Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.445 34.578 1499.8234 12:04:25.74M 2015-11-02T12:04:41.800Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.445 34.579 1499.8243 12:04:25.94M 2015-11-02T12:04:42.008Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.447 34.580 1499.8256 12:04:26.16M 2015-11-02T12:04:42.209Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.447 34.581 1499.8262 12:04:26.36M 2015-11-02T12:04:42.410Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.448 34.581 1499.8269 12:04:26.56M 2015-11-02T12:04:42.630Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8269 12:04:26.76M 2015-11-02T12:04:42.815Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.580 1499.8258 12:04:26.97M 2015-11-02T12:04:43.020Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.580 1499.8253 12:04:27.17M 2015-11-02T12:04:43.220Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.580 1499.8259 12:04:27.37M 2015-11-02T12:04:43.425Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8273 12:04:27.57M 2015-11-02T12:04:43.630Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.449 34.581 1499.8286 12:04:27.77M 2015-11-02T12:04:43.830Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.577 1499.8251 12:04:27.97M 2015-11-02T12:04:44.030Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8253 12:04:28.19M 2015-11-02T12:04:44.235Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.578 1499.8264 12:04:28.39M 2015-11-02T12:04:44.440Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8279 12:04:28.59M 2015-11-02T12:04:44.647Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8289 12:04:28.78M 2015-11-02T12:04:44.848Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.446 34.578 1499.8265 12:04:29.01M 2015-11-02T12:04:45.051Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.446 34.578 1499.8269 12:04:29.20M 2015-11-02T12:04:45.250Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.578 1499.8270 12:04:29.40M 2015-11-02T12:04:45.455Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.579 1499.8273 12:04:29.60M 2015-11-02T12:04:45.655Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.448 34.580 1499.8278 12:04:29.80M 2015-11-02T12:04:45.860Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.448 34.580 1499.8284 12:04:30.02M 2015-11-02T12:04:46.060Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.579 1499.8271 12:04:30.22M 2015-11-02T12:04:46.265Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.580 1499.8273 12:04:30.42M 2015-11-02T12:04:46.470Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.580 1499.8276 12:04:30.62M 2015-11-02T12:04:46.670Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.580 1499.8273 12:04:30.82M 2015-11-02T12:04:46.875Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.579 1499.8269 12:04:31.03M 2015-11-02T12:04:47.095Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8271 12:04:31.23M 2015-11-02T12:04:47.280Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8269 12:04:31.45M 2015-11-02T12:04:47.487Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8258 12:04:31.63M 2015-11-02T12:04:47.686Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.579 1499.8252 12:04:31.83M 2015-11-02T12:04:47.890Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8254 12:04:32.05M 2015-11-02T12:04:48.096Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8262 12:04:32.25M 2015-11-02T12:04:48.295Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.577 1499.8232 12:04:32.45M 2015-11-02T12:04:48.501Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.443 34.576 1499.8235 12:04:32.65M 2015-11-02T12:04:48.705Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.575 1499.8223 12:04:32.84M 2015-11-02T12:04:48.905Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.441 34.574 1499.8207 12:04:33.07M 2015-11-02T12:04:49.110Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.576 1499.8234 12:04:33.26M 2015-11-02T12:04:49.310Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.577 1499.8231 12:04:33.46M 2015-11-02T12:04:49.515Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.578 1499.8237 12:04:33.66M 2015-11-02T12:04:49.715Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.578 1499.8248 12:04:33.86M 2015-11-02T12:04:49.920Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8252 12:04:34.08M 2015-11-02T12:04:50.120Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8246 12:04:34.28M 2015-11-02T12:04:50.327Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8239 12:04:34.48M 2015-11-02T12:04:50.530Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.581 1499.8253 12:04:34.67M 2015-11-02T12:04:50.730Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8251 12:04:34.87M 2015-11-02T12:04:50.936Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8248 12:04:35.09M 2015-11-02T12:04:51.136Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.580 1499.8231 12:04:35.29M 2015-11-02T12:04:51.341Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.580 1499.8223 12:04:35.49M 2015-11-02T12:04:51.561Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.445 34.579 1499.8212 12:04:35.69M 2015-11-02T12:04:51.746Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.445 34.579 1499.8195 12:04:35.91M 2015-11-02T12:04:51.951Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.578 1499.8190 12:04:36.11M 2015-11-02T12:04:52.156Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8197 12:04:36.31M 2015-11-02T12:04:52.356Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.444 34.578 1499.8204 12:04:36.51M 2015-11-02T12:04:52.561Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8196 12:04:36.70M 2015-11-02T12:04:52.761Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8195 12:04:36.90M 2015-11-02T12:04:52.971Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8197 12:04:37.12M 2015-11-02T12:04:53.171Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.577 1499.8210 12:04:37.32M 2015-11-02T12:04:53.371Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8234 12:04:37.52M 2015-11-02T12:04:53.571Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.578 1499.8237 12:04:37.72M 2015-11-02T12:04:53.781Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.578 1499.8246 12:04:37.92M 2015-11-02T12:04:53.981Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.445 34.577 1499.8245 12:04:38.14M 2015-11-02T12:04:54.186Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.577 1499.8251 12:04:38.34M 2015-11-02T12:04:54.391Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.577 1499.8246 12:04:38.54M 2015-11-02T12:04:54.591Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.576 1499.8248 12:04:38.74M 2015-11-02T12:04:54.796Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.445 34.576 1499.8263 12:04:38.94M 2015-11-02T12:04:54.996Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.445 34.576 1499.8264 12:04:39.15M 2015-11-02T12:04:55.201Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.444 34.575 1499.8252 12:04:39.35M 2015-11-02T12:04:55.409Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.433 34.565 1499.8134 12:04:39.55M 2015-11-02T12:04:55.609Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.437 34.569 1499.8175 12:04:39.75M 2015-11-02T12:04:55.811Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.438 34.571 1499.8188 12:04:39.95M 2015-11-02T12:04:56.031Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.440 34.572 1499.8207 12:04:40.17M 2015-11-02T12:04:56.216Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.442 34.574 1499.8219 12:04:40.38M 2015-11-02T12:04:56.421Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.575 1499.8237 12:04:40.56M 2015-11-02T12:04:56.621Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.445 34.577 1499.8260 12:04:40.77M 2015-11-02T12:04:56.826Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.446 34.579 1499.8274 12:04:40.96M 2015-11-02T12:04:57.026Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.447 34.579 1499.8273 12:04:41.18M 2015-11-02T12:04:57.231Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.446 34.579 1499.8267 12:04:41.38M 2015-11-02T12:04:57.431Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.578 1499.8262 12:04:41.58M 2015-11-02T12:04:57.636Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.577 1499.8248 12:04:41.78M 2015-11-02T12:04:57.841Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.445 34.578 1499.8242 12:04:42.00M 2015-11-02T12:04:58.041Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.445 34.577 1499.8282 12:04:42.20M 2015-11-02T12:04:58.247Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.446 34.577 1499.8286 12:04:42.40M 2015-11-02T12:04:58.451Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.446 34.578 1499.8279 12:04:42.60M 2015-11-02T12:04:58.651Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.578 1499.8269 12:04:42.80M 2015-11-02T12:04:58.856Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8268 12:04:43.01M 2015-11-02T12:04:59.056Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8270 12:04:43.21M 2015-11-02T12:04:59.261Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8284 12:04:43.41M 2015-11-02T12:04:59.461Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.447 34.579 1499.8276 12:04:43.61M 2015-11-02T12:04:59.666Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.447 34.579 1499.8270 12:04:43.81M 2015-11-02T12:04:59.871Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.580 1499.8262 12:04:44.03M