2015-11-02T12:03:00.081Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.452 34.584 1499.8317 12:02:44.25M 2015-11-02T12:03:00.287Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.453 34.585 1499.8320 12:02:44.43M 2015-11-02T12:03:00.487Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.453 34.585 1499.8331 12:02:44.63M 2015-11-02T12:03:00.691Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.453 34.586 1499.8336 12:02:44.83M 2015-11-02T12:03:00.891Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.453 34.585 1499.8335 12:02:45.05M 2015-11-02T12:03:01.096Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.452 34.585 1499.8325 12:02:45.25M 2015-11-02T12:03:01.301Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.452 34.584 1499.8318 12:02:45.45M 2015-11-02T12:03:01.501Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8260 12:02:45.65M 2015-11-02T12:03:01.706Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.581 1499.8242 12:02:45.84M 2015-11-02T12:03:01.911Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.580 1499.8230 12:02:46.06M 2015-11-02T12:03:02.111Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.445 34.579 1499.8215 12:02:46.26M 2015-11-02T12:03:02.316Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.578 1499.8196 12:02:46.46M 2015-11-02T12:03:02.516Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.579 1499.8197 12:02:46.66M 2015-11-02T12:03:02.721Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8195 12:02:46.86M 2015-11-02T12:03:02.921Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.445 34.580 1499.8192 12:02:47.08M 2015-11-02T12:03:03.127Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.445 34.581 1499.8182 12:02:47.27M 2015-11-02T12:03:03.331Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.445 34.581 1499.8170 12:02:47.48M 2015-11-02T12:03:03.531Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.446 34.581 1499.8174 12:02:47.67M 2015-11-02T12:03:03.736Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.446 34.582 1499.8174 12:02:47.87M 2015-11-02T12:03:03.941Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.447 34.583 1499.8174 12:02:48.09M 2015-11-02T12:03:04.141Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.448 34.584 1499.8181 12:02:48.29M 2015-11-02T12:03:04.361Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.447 34.583 1499.8179 12:02:48.49M 2015-11-02T12:03:04.551Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.447 34.583 1499.8182 12:02:48.71M 2015-11-02T12:03:04.751Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.446 34.582 1499.8174 12:02:48.89M 2015-11-02T12:03:04.956Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.446 34.582 1499.8175 12:02:49.11M 2015-11-02T12:03:05.161Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.446 34.582 1499.8176 12:02:49.31M 2015-11-02T12:03:05.361Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.441 34.576 1499.8115 12:02:49.51M 2015-11-02T12:03:05.561Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.440 34.576 1499.8116 12:02:49.70M 2015-11-02T12:03:05.767Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.441 34.576 1499.8121 12:02:49.90M 2015-11-02T12:03:05.972Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.441 34.577 1499.8140 12:02:50.12M 2015-11-02T12:03:06.171Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.442 34.577 1499.8151 12:02:50.32M 2015-11-02T12:03:06.376Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8163 12:02:50.52M 2015-11-02T12:03:06.604Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8181 12:02:50.72M 2015-11-02T12:03:06.781Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.444 34.578 1499.8185 12:02:50.92M 2015-11-02T12:03:06.986Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.578 1499.8199 12:02:51.14M 2015-11-02T12:03:07.186Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.446 34.579 1499.8218 12:02:51.34M 2015-11-02T12:03:07.391Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.580 1499.8234 12:02:51.53M 2015-11-02T12:03:07.596Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.582 1499.8253 12:02:51.74M 2015-11-02T12:03:07.796Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.452 34.585 1499.8291 12:02:51.93M 2015-11-02T12:03:08.001Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8298 12:02:52.15M 2015-11-02T12:03:08.201Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.584 1499.8275 12:02:52.35M 2015-11-02T12:03:08.409Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.450 34.584 1499.8274 12:02:52.55M 2015-11-02T12:03:08.607Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.450 34.584 1499.8270 12:02:52.75M 2015-11-02T12:03:08.831Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.450 34.584 1499.8267 12:02:52.95M 2015-11-02T12:03:09.016Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.442 34.576 1499.8168 12:02:53.18M 2015-11-02T12:03:09.216Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.443 34.577 1499.8187 12:02:53.37M 2015-11-02T12:03:09.421Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.444 34.578 1499.8199 12:02:53.56M 2015-11-02T12:03:09.621Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.443 34.577 1499.8186 12:02:53.76M 2015-11-02T12:03:09.826Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.443 34.577 1499.8184 12:02:53.96M 2015-11-02T12:03:10.031Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.576 1499.8174 12:02:54.18M 2015-11-02T12:03:10.236Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.441 34.575 1499.8158 12:02:54.38M 2015-11-02T12:03:10.436Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8159 12:02:54.58M 2015-11-02T12:03:10.641Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.574 1499.8153 12:02:54.78M 2015-11-02T12:03:10.841Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.573 1499.8141 12:02:55.00M 2015-11-02T12:03:11.047Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.446 34.580 1499.8226 12:02:55.20M 2015-11-02T12:03:11.247Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.445 34.579 1499.8214 12:02:55.40M 2015-11-02T12:03:11.451Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8224 12:02:55.59M 2015-11-02T12:03:11.656Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8252 12:02:55.80M 2015-11-02T12:03:11.856Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.581 1499.8273 12:02:56.01M 2015-11-02T12:03:12.061Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.447 34.580 1499.8263 12:02:56.21M 2015-11-02T12:03:12.266Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8253 12:02:56.41M 2015-11-02T12:03:12.471Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8237 12:02:56.61M 2015-11-02T12:03:12.671Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8234 12:02:56.81M 2015-11-02T12:03:12.871Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.577 1499.8218 12:02:57.03M 2015-11-02T12:03:13.076Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.436 34.570 1499.8121 12:02:57.23M 2015-11-02T12:03:13.296Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.434 34.568 1499.8096 12:02:57.43M 2015-11-02T12:03:13.481Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.432 34.566 1499.8064 12:02:57.64M 2015-11-02T12:03:13.681Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.432 34.567 1499.8073 12:02:57.82M 2015-11-02T12:03:13.887Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.433 34.568 1499.8082 12:02:58.04M 2015-11-02T12:03:14.091Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.434 34.568 1499.8093 12:02:58.24M 2015-11-02T12:03:14.296Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.435 34.569 1499.8114 12:02:58.44M 2015-11-02T12:03:14.524Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.436 34.570 1499.8121 12:02:58.64M 2015-11-02T12:03:14.696Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.436 34.571 1499.8118 12:02:58.84M 2015-11-02T12:03:14.901Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.437 34.572 1499.8121 12:02:59.05M 2015-11-02T12:03:15.106Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.437 34.572 1499.8127 12:02:59.26M 2015-11-02T12:03:15.311Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.438 34.573 1499.8131 12:02:59.45M 2015-11-02T12:03:15.511Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.573 1499.8134 12:02:59.66M 2015-11-02T12:03:15.716Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.574 1499.8136 12:02:59.85M 2015-11-02T12:03:15.916Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.578 1499.8269 12:03:00.07M 2015-11-02T12:03:16.117Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.579 1499.8278 12:03:00.27M 2015-11-02T12:03:16.321Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.448 34.580 1499.8285 12:03:00.47M 2015-11-02T12:03:16.527Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.449 34.581 1499.8293 12:03:00.67M 2015-11-02T12:03:16.731Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.449 34.581 1499.8298 12:03:00.87M 2015-11-02T12:03:16.931Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.449 34.581 1499.8291 12:03:01.09M 2015-11-02T12:03:17.136Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.449 34.581 1499.8280 12:03:01.29M 2015-11-02T12:03:17.342Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.581 1499.8293 12:03:01.49M 2015-11-02T12:03:17.542Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.581 1499.8296 12:03:01.68M 2015-11-02T12:03:17.762Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.449 34.582 1499.8284 12:03:01.88M 2015-11-02T12:03:17.947Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.582 1499.8278 12:03:02.12M 2015-11-02T12:03:18.152Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8269 12:03:02.30M 2015-11-02T12:03:18.352Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.449 34.583 1499.8259 12:03:02.50M 2015-11-02T12:03:18.557Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.448 34.582 1499.8250 12:03:02.70M 2015-11-02T12:03:18.762Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8246 12:03:02.90M 2015-11-02T12:03:18.967Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.581 1499.8232 12:03:03.12M 2015-11-02T12:03:19.167Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.447 34.580 1499.8226 12:03:03.32M 2015-11-02T12:03:19.367Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8220 12:03:03.51M 2015-11-02T12:03:19.572Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8218 12:03:03.71M 2015-11-02T12:03:19.777Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8218 12:03:03.91M 2015-11-02T12:03:19.982Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8220 12:03:04.13M 2015-11-02T12:03:20.177Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8217 12:03:04.33M 2015-11-02T12:03:20.382Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.445 34.579 1499.8208 12:03:04.53M 2015-11-02T12:03:20.587Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8203 12:03:04.73M 2015-11-02T12:03:20.792Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8199 12:03:04.93M 2015-11-02T12:03:20.992Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8198 12:03:05.15M 2015-11-02T12:03:21.197Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8199 12:03:05.35M 2015-11-02T12:03:21.402Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8203 12:03:05.54M 2015-11-02T12:03:21.602Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.577 1499.8212 12:03:05.74M 2015-11-02T12:03:21.809Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.578 1499.8224 12:03:05.94M 2015-11-02T12:03:22.009Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.578 1499.8223 12:03:06.16M 2015-11-02T12:03:22.232Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.578 1499.8231 12:03:06.36M 2015-11-02T12:03:22.417Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.578 1499.8231 12:03:06.58M 2015-11-02T12:03:22.617Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8235 12:03:06.76M 2015-11-02T12:03:22.822Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8232 12:03:06.96M 2015-11-02T12:03:23.022Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.578 1499.8234 12:03:07.18M 2015-11-02T12:03:23.222Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.578 1499.8232 12:03:07.37M 2015-11-02T12:03:23.432Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8237 12:03:07.57M 2015-11-02T12:03:23.632Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.577 1499.8232 12:03:07.78M 2015-11-02T12:03:23.837Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.577 1499.8231 12:03:07.97M 2015-11-02T12:03:24.042Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.578 1499.8232 12:03:08.19M 2015-11-02T12:03:24.242Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.578 1499.8225 12:03:08.39M 2015-11-02T12:03:24.447Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8223 12:03:08.59M 2015-11-02T12:03:24.647Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8217 12:03:08.79M 2015-11-02T12:03:24.852Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8225 12:03:09.01M 2015-11-02T12:03:25.057Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8223 12:03:09.21M 2015-11-02T12:03:25.257Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.443 34.576 1499.8218 12:03:09.41M 2015-11-02T12:03:25.462Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.443 34.576 1499.8223 12:03:09.60M 2015-11-02T12:03:25.662Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.443 34.576 1499.8228 12:03:09.80M 2015-11-02T12:03:25.867Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.443 34.576 1499.8225 12:03:10.02M 2015-11-02T12:03:26.072Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.442 34.575 1499.8223 12:03:10.22M 2015-11-02T12:03:26.272Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.442 34.575 1499.8212 12:03:10.42M 2015-11-02T12:03:26.477Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.442 34.575 1499.8208 12:03:10.62M 2015-11-02T12:03:26.697Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8210 12:03:10.82M 2015-11-02T12:03:26.882Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.576 1499.8218 12:03:11.05M 2015-11-02T12:03:27.082Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8202 12:03:11.24M 2015-11-02T12:03:27.287Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8204 12:03:11.43M 2015-11-02T12:03:27.492Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8208 12:03:11.63M 2015-11-02T12:03:27.697Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.577 1499.8212 12:03:11.83M 2015-11-02T12:03:27.897Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.578 1499.8213 12:03:12.05M 2015-11-02T12:03:28.102Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8210 12:03:12.25M 2015-11-02T12:03:28.302Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.445 34.579 1499.8203 12:03:12.45M 2015-11-02T12:03:28.512Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.444 34.578 1499.8195 12:03:12.65M 2015-11-02T12:03:28.712Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.444 34.578 1499.8196 12:03:12.85M 2015-11-02T12:03:28.912Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.578 1499.8199 12:03:13.07M 2015-11-02T12:03:29.117Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.444 34.580 1499.8153 12:03:13.27M 2015-11-02T12:03:29.317Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.444 34.580 1499.8148 12:03:13.46M 2015-11-02T12:03:29.522Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.444 34.580 1499.8153 12:03:13.66M 2015-11-02T12:03:29.722Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.445 34.580 1499.8160 12:03:13.86M 2015-11-02T12:03:29.927Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.445 34.581 1499.8174 12:03:14.08M 2015-11-02T12:03:30.132Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.445 34.581 1499.8176 12:03:14.28M 2015-11-02T12:03:30.332Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.445 34.580 1499.8163 12:03:14.48M 2015-11-02T12:03:30.532Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.444 34.579 1499.8156 12:03:14.68M 2015-11-02T12:03:30.737Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8160 12:03:14.88M 2015-11-02T12:03:30.942Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.443 34.578 1499.8164 12:03:15.09M 2015-11-02T12:03:31.162Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.577 1499.8162 12:03:15.29M 2015-11-02T12:03:31.347Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.442 34.577 1499.8173 12:03:15.51M 2015-11-02T12:03:31.547Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.443 34.577 1499.8181 12:03:15.69M 2015-11-02T12:03:31.757Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.578 1499.8199 12:03:15.89M 2015-11-02T12:03:31.957Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.444 34.578 1499.8201 12:03:16.11M 2015-11-02T12:03:32.162Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8208 12:03:16.31M 2015-11-02T12:03:32.362Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8219 12:03:16.51M 2015-11-02T12:03:32.567Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.580 1499.8215 12:03:16.71M 2015-11-02T12:03:32.772Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.580 1499.8212 12:03:16.91M 2015-11-02T12:03:32.972Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.579 1499.8196 12:03:17.13M 2015-11-02T12:03:33.177Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.444 34.579 1499.8188 12:03:17.33M 2015-11-02T12:03:33.382Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.449 34.583 1499.8245 12:03:17.53M 2015-11-02T12:03:33.582Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.447 34.581 1499.8220 12:03:17.73M 2015-11-02T12:03:33.787Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.446 34.580 1499.8213 12:03:17.92M 2015-11-02T12:03:33.987Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.444 34.578 1499.8193 12:03:18.14M 2015-11-02T12:03:34.192Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8160 12:03:18.34M 2015-11-02T12:03:34.397Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.441 34.575 1499.8153 12:03:18.54M 2015-11-02T12:03:34.597Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.441 34.575 1499.8164 12:03:18.74M 2015-11-02T12:03:34.797Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.574 1499.8153 12:03:18.94M 2015-11-02T12:03:35.002Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.574 1499.8154 12:03:19.16M 2015-11-02T12:03:35.209Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.436 34.570 1499.8121 12:03:19.36M 2015-11-02T12:03:35.408Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.576 1499.8199 12:03:19.55M 2015-11-02T12:03:35.632Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.445 34.578 1499.8231 12:03:19.75M 2015-11-02T12:03:35.817Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8232 12:03:19.97M 2015-11-02T12:03:36.017Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.576 1499.8228 12:03:20.17M 2015-11-02T12:03:36.222Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.442 34.575 1499.8225 12:03:20.37M 2015-11-02T12:03:36.427Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.442 34.574 1499.8230 12:03:20.57M 2015-11-02T12:03:36.627Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.442 34.574 1499.8235 12:03:20.77M 2015-11-02T12:03:36.832Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.574 1499.8220 12:03:20.97M 2015-11-02T12:03:37.032Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.572 1499.8190 12:03:21.19M 2015-11-02T12:03:37.244Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.572 1499.8179 12:03:21.38M 2015-11-02T12:03:37.437Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.443 34.577 1499.8229 12:03:21.58M 2015-11-02T12:03:37.642Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.445 34.578 1499.8246 12:03:21.78M 2015-11-02T12:03:37.847Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8250 12:03:22.00M 2015-11-02T12:03:38.084Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.447 34.580 1499.8259 12:03:22.20M 2015-11-02T12:03:38.253Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.447 34.580 1499.8251 12:03:22.40M 2015-11-02T12:03:38.453Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.447 34.580 1499.8258 12:03:22.60M 2015-11-02T12:03:38.658Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.447 34.580 1499.8259 12:03:22.80M 2015-11-02T12:03:38.862Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.581 1499.8257 12:03:23.02M 2015-11-02T12:03:39.063Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.448 34.581 1499.8262 12:03:23.22M 2015-11-02T12:03:39.267Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.449 34.582 1499.8278 12:03:23.42M 2015-11-02T12:03:39.467Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.453 34.585 1499.8315 12:03:23.62M 2015-11-02T12:03:39.672Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.453 34.586 1499.8319 12:03:23.81M 2015-11-02T12:03:39.872Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.453 34.586 1499.8318 12:03:24.03M 2015-11-02T12:03:40.098Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.453 34.586 1499.8315 12:03:24.23M 2015-11-02T12:03:40.284Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.452 34.585 1499.8303 12:03:24.45M 2015-11-02T12:03:40.483Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.439 34.573 1499.8164 12:03:24.63M 2015-11-02T12:03:40.688Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.575 1499.8196 12:03:24.83M 2015-11-02T12:03:40.888Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.576 1499.8202 12:03:25.05M 2015-11-02T12:03:41.098Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.444 34.577 1499.8208 12:03:25.25M 2015-11-02T12:03:41.298Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.445 34.578 1499.8209 12:03:25.45M 2015-11-02T12:03:41.503Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8209 12:03:25.64M 2015-11-02T12:03:41.703Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.447 34.580 1499.8220 12:03:25.84M 2015-11-02T12:03:41.903Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.448 34.581 1499.8237 12:03:26.06M 2015-11-02T12:03:42.113Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.582 1499.8254 12:03:26.26M 2015-11-02T12:03:42.313Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.448 34.582 1499.8240 12:03:26.46M 2015-11-02T12:03:42.518Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.448 34.582 1499.8246 12:03:26.66M 2015-11-02T12:03:42.718Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.582 1499.8245 12:03:26.86M 2015-11-02T12:03:42.923Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8251 12:03:27.08M 2015-11-02T12:03:43.123Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.582 1499.8247 12:03:27.27M 2015-11-02T12:03:43.328Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8243 12:03:27.47M 2015-11-02T12:03:43.564Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.581 1499.8231 12:03:27.67M 2015-11-02T12:03:43.733Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.450 34.584 1499.8269 12:03:27.87M 2015-11-02T12:03:43.938Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.451 34.584 1499.8282 12:03:28.09M 2015-11-02T12:03:44.138Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8250 12:03:28.29M 2015-11-02T12:03:44.343Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.579 1499.8246 12:03:28.49M 2015-11-02T12:03:44.563Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.576 1499.8219 12:03:28.69M 2015-11-02T12:03:44.748Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.576 1499.8220 12:03:28.90M 2015-11-02T12:03:44.953Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.576 1499.8223 12:03:29.10M 2015-11-02T12:03:45.158Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.440 34.573 1499.8184 12:03:29.31M 2015-11-02T12:03:45.358Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.574 1499.8204 12:03:29.51M 2015-11-02T12:03:45.563Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.442 34.573 1499.8265 12:03:29.70M 2015-11-02T12:03:45.763Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.443 34.574 1499.8269 12:03:29.90M 2015-11-02T12:03:45.968Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.443 34.574 1499.8274 12:03:30.12M 2015-11-02T12:03:46.168Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.444 34.575 1499.8280 12:03:30.32M 2015-11-02T12:03:46.373Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.446 34.576 1499.8295 12:03:30.52M 2015-11-02T12:03:46.578Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.446 34.577 1499.8312 12:03:30.72M 2015-11-02T12:03:46.778Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.448 34.578 1499.8334 12:03:30.92M 2015-11-02T12:03:46.983Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.448 34.578 1499.8345 12:03:31.14M 2015-11-02T12:03:47.188Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.448 34.578 1499.8350 12:03:31.34M 2015-11-02T12:03:47.388Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.448 34.579 1499.8341 12:03:31.53M 2015-11-02T12:03:47.593Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.448 34.579 1499.8328 12:03:31.73M 2015-11-02T12:03:47.798Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.451 34.582 1499.8358 12:03:31.93M 2015-11-02T12:03:47.998Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.445 34.576 1499.8274 12:03:32.15M 2015-11-02T12:03:48.198Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.443 34.575 1499.8253 12:03:32.35M 2015-11-02T12:03:48.403Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.574 1499.8230 12:03:32.55M 2015-11-02T12:03:48.609Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.440 34.573 1499.8213 12:03:32.75M 2015-11-02T12:03:48.809Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.571 1499.8198 12:03:32.95M 2015-11-02T12:03:49.028Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.440 34.572 1499.8208 12:03:33.17M 2015-11-02T12:03:49.218Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.573 1499.8203 12:03:33.38M 2015-11-02T12:03:49.418Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.441 34.574 1499.8214 12:03:33.56M 2015-11-02T12:03:49.623Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.442 34.575 1499.8218 12:03:33.76M 2015-11-02T12:03:49.828Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8201 12:03:33.96M 2015-11-02T12:03:50.028Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8218 12:03:34.18M 2015-11-02T12:03:50.233Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.445 34.578 1499.8221 12:03:34.38M 2015-11-02T12:03:50.433Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.579 1499.8221 12:03:34.58M 2015-11-02T12:03:50.638Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.580 1499.8229 12:03:34.78M 2015-11-02T12:03:50.838Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.447 34.580 1499.8229 12:03:35.00M 2015-11-02T12:03:51.043Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.448 34.582 1499.8241 12:03:35.19M 2015-11-02T12:03:51.243Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.449 34.583 1499.8256 12:03:35.39M 2015-11-02T12:03:51.448Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.450 34.584 1499.8265 12:03:35.59M 2015-11-02T12:03:51.653Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.450 34.584 1499.8253 12:03:35.79M 2015-11-02T12:03:51.853Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.450 34.585 1499.8257 12:03:36.01M 2015-11-02T12:03:52.058Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.451 34.585 1499.8265 12:03:36.21M 2015-11-02T12:03:52.258Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.452 34.586 1499.8273 12:03:36.41M 2015-11-02T12:03:52.463Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.452 34.586 1499.8284 12:03:36.61M 2015-11-02T12:03:52.668Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.586 1499.8287 12:03:36.81M 2015-11-02T12:03:52.868Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.586 1499.8287 12:03:37.03M 2015-11-02T12:03:53.073Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.585 1499.8286 12:03:37.23M 2015-11-02T12:03:53.278Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.585 1499.8285 12:03:37.42M 2015-11-02T12:03:53.493Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.444 34.578 1499.8191 12:03:37.62M 2015-11-02T12:03:53.678Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.445 34.579 1499.8204 12:03:37.84M 2015-11-02T12:03:53.883Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.446 34.579 1499.8220 12:03:38.04M 2015-11-02T12:03:54.083Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.443 34.576 1499.8186 12:03:38.24M 2015-11-02T12:03:54.293Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.442 34.575 1499.8181 12:03:38.44M 2015-11-02T12:03:54.493Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.575 1499.8180 12:03:38.64M 2015-11-02T12:03:54.698Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.575 1499.8185 12:03:38.84M 2015-11-02T12:03:54.903Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.576 1499.8191 12:03:39.06M 2015-11-02T12:03:55.103Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.576 1499.8179 12:03:39.26M 2015-11-02T12:03:55.308Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8179 12:03:39.45M 2015-11-02T12:03:55.513Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.576 1499.8184 12:03:39.65M 2015-11-02T12:03:55.713Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.580 1499.8229 12:03:39.85M 2015-11-02T12:03:55.913Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.580 1499.8220 12:03:40.07M 2015-11-02T12:03:56.118Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8221 12:03:40.27M 2015-11-02T12:03:56.323Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.445 34.579 1499.8219 12:03:40.47M 2015-11-02T12:03:56.523Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.579 1499.8218 12:03:40.67M 2015-11-02T12:03:56.728Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8215 12:03:40.87M 2015-11-02T12:03:56.928Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.441 34.575 1499.8162 12:03:41.09M 2015-11-02T12:03:57.133Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.574 1499.8164 12:03:41.29M 2015-11-02T12:03:57.338Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8174 12:03:41.48M 2015-11-02T12:03:57.538Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.576 1499.8201 12:03:41.68M 2015-11-02T12:03:57.743Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.576 1499.8214 12:03:41.88M 2015-11-02T12:03:57.963Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.443 34.576 1499.8218 12:03:42.10M 2015-11-02T12:03:58.148Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.576 1499.8232 12:03:42.32M 2015-11-02T12:03:58.353Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.443 34.573 1499.8309 12:03:42.50M 2015-11-02T12:03:58.553Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.444 34.573 1499.8325 12:03:42.70M 2015-11-02T12:03:58.758Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.444 34.573 1499.8331 12:03:42.90M 2015-11-02T12:03:58.963Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.445 34.574 1499.8344 12:03:43.12M 2015-11-02T12:03:59.163Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.445 34.574 1499.8356 12:03:43.32M 2015-11-02T12:03:59.368Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.447 34.575 1499.8364 12:03:43.51M 2015-11-02T12:03:59.568Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.448 34.576 1499.8381 12:03:43.71M 2015-11-02T12:03:59.773Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.449 34.577 1499.8392 12:03:43.91M 2015-11-02T12:03:59.978Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.449 34.578 1499.8392 12:03:44.13M