2015-11-02T12:01:00.091Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.443  34.575 1499.8250 12:00:44.24M
2015-11-02T12:01:00.296Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.443  34.575 1499.8247 12:00:44.44M
2015-11-02T12:01:00.501Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.440  34.572 1499.8220 12:00:44.64M
2015-11-02T12:01:00.701Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.440  34.572 1499.8219 12:00:44.83M
2015-11-02T12:01:00.901Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.440  34.572 1499.8214 12:00:45.05M
2015-11-02T12:01:01.106Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.440  34.572 1499.8217 12:00:45.25M
2015-11-02T12:01:01.316Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.440  34.572 1499.8206 12:00:45.45M
2015-11-02T12:01:01.511Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.440  34.572 1499.8197 12:00:45.65M
2015-11-02T12:01:01.716Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.439  34.572 1499.8188 12:00:45.85M
2015-11-02T12:01:01.916Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.439  34.571 1499.8190 12:00:46.07M
2015-11-02T12:01:02.121Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.439  34.572 1499.8187 12:00:46.27M
2015-11-02T12:01:02.326Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.440  34.572 1499.8192 12:00:46.46M
2015-11-02T12:01:02.526Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.441  34.573 1499.8204 12:00:46.66M
2015-11-02T12:01:02.731Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.442  34.574 1499.8219 12:00:46.86M
2015-11-02T12:01:02.936Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.443  34.575 1499.8234 12:00:47.08M
2015-11-02T12:01:03.148Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.443  34.575 1499.8242 12:00:47.28M
2015-11-02T12:01:03.341Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.443  34.575 1499.8243 12:00:47.48M
2015-11-02T12:01:03.546Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.443  34.575 1499.8237 12:00:47.68M
2015-11-02T12:01:03.761Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.444  34.576 1499.8250 12:00:47.88M
2015-11-02T12:01:03.951Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.444  34.576 1499.8248 12:00:48.11M
2015-11-02T12:01:04.151Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.444  34.575 1499.8252 12:00:48.30M
2015-11-02T12:01:04.356Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.445  34.576 1499.8265 12:00:48.49M
2015-11-02T12:01:04.556Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.445  34.576 1499.8281 12:00:48.69M
2015-11-02T12:01:04.761Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.445  34.576 1499.8292 12:00:48.89M
2015-11-02T12:01:04.961Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.446  34.577 1499.8306 12:00:49.11M
2015-11-02T12:01:05.167Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.448  34.578 1499.8326 12:00:49.31M
2015-11-02T12:01:05.371Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.449  34.580 1499.8352 12:00:49.51M
2015-11-02T12:01:05.576Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.449  34.580 1499.8357 12:00:49.71M
2015-11-02T12:01:05.776Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.449  34.579 1499.8346 12:00:49.91M
2015-11-02T12:01:05.976Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.448  34.578 1499.8337 12:00:50.13M
2015-11-02T12:01:06.181Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.448  34.578 1499.8334 12:00:50.33M
2015-11-02T12:01:06.386Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.447  34.577 1499.8330 12:00:50.53M
2015-11-02T12:01:06.591Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.446  34.577 1499.8324 12:00:50.73M
2015-11-02T12:01:06.804Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.446  34.576 1499.8317 12:00:50.92M
2015-11-02T12:01:06.996Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.446  34.576 1499.8320 12:00:51.14M
2015-11-02T12:01:07.201Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.446  34.577 1499.8324 12:00:51.34M
2015-11-02T12:01:07.401Z|I-OCEAN7-304-XXXX|  26.66  12.914  40.447  34.576 1499.8330 12:00:51.54M
2015-11-02T12:01:07.601Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.447  34.577 1499.8342 12:00:51.74M
2015-11-02T12:01:07.807Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.447  34.577 1499.8345 12:00:51.94M
2015-11-02T12:01:08.011Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.447  34.577 1499.8346 12:00:52.16M
2015-11-02T12:01:08.231Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.448  34.577 1499.8357 12:00:52.36M
2015-11-02T12:01:08.416Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.447  34.577 1499.8346 12:00:52.57M
2015-11-02T12:01:08.621Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.446  34.576 1499.8334 12:00:52.75M
2015-11-02T12:01:08.821Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.445  34.575 1499.8326 12:00:52.95M
2015-11-02T12:01:09.026Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.449  34.579 1499.8362 12:00:53.17M
2015-11-02T12:01:09.231Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.449  34.579 1499.8369 12:00:53.37M
2015-11-02T12:01:09.431Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.450  34.580 1499.8385 12:00:53.57M
2015-11-02T12:01:09.636Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.447  34.577 1499.8345 12:00:53.77M
2015-11-02T12:01:09.836Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.447  34.577 1499.8336 12:00:53.97M
2015-11-02T12:01:10.036Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.446  34.576 1499.8328 12:00:54.19M
2015-11-02T12:01:10.241Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.446  34.576 1499.8325 12:00:54.38M
2015-11-02T12:01:10.447Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.445  34.576 1499.8318 12:00:54.58M
2015-11-02T12:01:10.683Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.445  34.575 1499.8309 12:00:54.78M
2015-11-02T12:01:10.851Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.445  34.575 1499.8309 12:00:55.00M
2015-11-02T12:01:11.051Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.445  34.575 1499.8312 12:00:55.20M
2015-11-02T12:01:11.261Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.445  34.575 1499.8307 12:00:55.40M
2015-11-02T12:01:11.461Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.445  34.576 1499.8318 12:00:55.60M
2015-11-02T12:01:11.666Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.445  34.576 1499.8318 12:00:55.80M
2015-11-02T12:01:11.871Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.446  34.576 1499.8311 12:00:56.02M
2015-11-02T12:01:12.071Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.447  34.577 1499.8317 12:00:56.22M
2015-11-02T12:01:12.271Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.447  34.578 1499.8315 12:00:56.42M
2015-11-02T12:01:12.476Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.447  34.578 1499.8309 12:00:56.61M
2015-11-02T12:01:12.696Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.450  34.581 1499.8339 12:00:56.81M
2015-11-02T12:01:12.881Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.451  34.582 1499.8342 12:00:57.05M
2015-11-02T12:01:13.087Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.452  34.583 1499.8342 12:00:57.23M
2015-11-02T12:01:13.287Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.450  34.581 1499.8342 12:00:57.43M
2015-11-02T12:01:13.491Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.450  34.580 1499.8341 12:00:57.63M
2015-11-02T12:01:13.696Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.449  34.579 1499.8333 12:00:57.83M
2015-11-02T12:01:13.901Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.448  34.579 1499.8331 12:00:58.05M
2015-11-02T12:01:14.101Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.448  34.578 1499.8331 12:00:58.25M
2015-11-02T12:01:14.306Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.448  34.578 1499.8337 12:00:58.45M
2015-11-02T12:01:14.511Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.447  34.576 1499.8335 12:00:58.65M
2015-11-02T12:01:14.711Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.446  34.575 1499.8330 12:00:58.84M
2015-11-02T12:01:14.916Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.446  34.575 1499.8330 12:00:59.06M
2015-11-02T12:01:15.116Z|I-OCEAN7-304-XXXX|  26.56  12.914  40.446  34.576 1499.8320 12:00:59.26M
2015-11-02T12:01:15.321Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.446  34.576 1499.8311 12:00:59.46M
2015-11-02T12:01:15.521Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.446  34.576 1499.8308 12:00:59.66M
2015-11-02T12:01:15.726Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.447  34.577 1499.8312 12:00:59.86M
2015-11-02T12:01:15.927Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.448  34.578 1499.8311 12:01:00.08M
2015-11-02T12:01:16.131Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.449  34.580 1499.8313 12:01:00.28M
2015-11-02T12:01:16.336Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.450  34.581 1499.8324 12:01:00.48M
2015-11-02T12:01:16.536Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.452  34.583 1499.8347 12:01:00.68M
2015-11-02T12:01:16.741Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.452  34.583 1499.8346 12:01:00.87M
2015-11-02T12:01:16.941Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.452  34.583 1499.8336 12:01:01.09M
2015-11-02T12:01:17.161Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.452  34.584 1499.8330 12:01:01.29M
2015-11-02T12:01:17.352Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.451  34.584 1499.8319 12:01:01.51M
2015-11-02T12:01:17.552Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.450  34.583 1499.8300 12:01:01.69M
2015-11-02T12:01:17.756Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.449  34.582 1499.8282 12:01:01.89M
2015-11-02T12:01:17.964Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.447  34.580 1499.8263 12:01:02.11M
2015-11-02T12:01:18.161Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.447  34.581 1499.8260 12:01:02.31M
2015-11-02T12:01:18.367Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.448  34.581 1499.8273 12:01:02.50M
2015-11-02T12:01:18.567Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.445  34.578 1499.8239 12:01:02.70M
2015-11-02T12:01:18.771Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.444  34.577 1499.8231 12:01:02.90M
2015-11-02T12:01:18.971Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.443  34.577 1499.8231 12:01:03.12M
2015-11-02T12:01:19.177Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.443  34.576 1499.8226 12:01:03.32M
2015-11-02T12:01:19.381Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.444  34.578 1499.8231 12:01:03.52M
2015-11-02T12:01:19.581Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.445  34.578 1499.8241 12:01:03.72M
2015-11-02T12:01:19.786Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.446  34.579 1499.8246 12:01:03.92M
2015-11-02T12:01:19.991Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.448  34.582 1499.8274 12:01:04.14M
2015-11-02T12:01:20.191Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.448  34.581 1499.8280 12:01:04.34M
2015-11-02T12:01:20.396Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.448  34.581 1499.8286 12:01:04.53M
2015-11-02T12:01:20.601Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.448  34.580 1499.8293 12:01:04.73M
2015-11-02T12:01:20.801Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.447  34.580 1499.8289 12:01:04.94M
2015-11-02T12:01:21.001Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.447  34.580 1499.8290 12:01:05.15M
2015-11-02T12:01:21.209Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.448  34.580 1499.8292 12:01:05.35M
2015-11-02T12:01:21.412Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.448  34.581 1499.8296 12:01:05.55M
2015-11-02T12:01:21.632Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.449  34.581 1499.8314 12:01:05.75M
2015-11-02T12:01:21.817Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.450  34.582 1499.8328 12:01:05.97M
2015-11-02T12:01:22.022Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.451  34.582 1499.8341 12:01:06.17M
2015-11-02T12:01:22.222Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.451  34.583 1499.8352 12:01:06.37M
2015-11-02T12:01:22.427Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.451  34.583 1499.8351 12:01:06.57M
2015-11-02T12:01:22.632Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.449  34.580 1499.8317 12:01:06.76M
2015-11-02T12:01:22.832Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.448  34.579 1499.8315 12:01:06.96M
2015-11-02T12:01:23.032Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.446  34.577 1499.8301 12:01:07.18M
2015-11-02T12:01:23.237Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.446  34.577 1499.8293 12:01:07.38M
2015-11-02T12:01:23.442Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.445  34.576 1499.8289 12:01:07.58M
2015-11-02T12:01:23.642Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.444  34.575 1499.8275 12:01:07.78M
2015-11-02T12:01:23.847Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.443  34.574 1499.8264 12:01:08.98M
2015-11-02T12:01:24.047Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.443  34.574 1499.8256 12:01:08.20M
2015-11-02T12:01:24.257Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.444  34.575 1499.8259 12:01:08.39M
2015-11-02T12:01:24.452Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.441  34.573 1499.8217 12:01:08.60M
2015-11-02T12:01:24.657Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.442  34.574 1499.8221 12:01:08.79M
2015-11-02T12:01:24.862Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.443  34.575 1499.8230 12:01:09.01M
2015-11-02T12:01:25.067Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.443  34.575 1499.8236 12:01:09.21M
2015-11-02T12:01:25.272Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.444  34.576 1499.8253 12:01:09.41M
2015-11-02T12:01:25.472Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.445  34.577 1499.8264 12:01:09.61M
2015-11-02T12:01:25.672Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.455  34.586 1499.8368 12:01:09.81M
2015-11-02T12:01:25.882Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.456  34.587 1499.8373 12:01:10.03M
2015-11-02T12:01:26.097Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.454  34.586 1499.8358 12:01:10.23M
2015-11-02T12:01:26.282Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.454  34.585 1499.8345 12:01:10.44M
2015-11-02T12:01:26.487Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.453  34.585 1499.8320 12:01:10.62M
2015-11-02T12:01:26.687Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.452  34.585 1499.8302 12:01:10.82M
2015-11-02T12:01:26.892Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.451  34.585 1499.8292 12:01:11.04M
2015-11-02T12:01:27.097Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.446  34.579 1499.8240 12:01:11.24M
2015-11-02T12:01:27.297Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.445  34.579 1499.8237 12:01:11.44M
2015-11-02T12:01:27.502Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.445  34.579 1499.8243 12:01:11.64M
2015-11-02T12:01:27.702Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.445  34.578 1499.8243 12:01:11.84M
2015-11-02T12:01:27.907Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.445  34.579 1499.8207 12:01:12.06M
2015-11-02T12:01:28.112Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.445  34.579 1499.8217 12:01:12.26M
2015-11-02T12:01:28.323Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.446  34.579 1499.8226 12:01:12.46M
2015-11-02T12:01:28.517Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.445  34.579 1499.8230 12:01:12.66M
2015-11-02T12:01:28.717Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.446  34.578 1499.8251 12:01:12.85M
2015-11-02T12:01:28.922Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.446  34.578 1499.8256 12:01:13.07M
2015-11-02T12:01:29.127Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.446  34.578 1499.8264 12:01:13.27M
2015-11-02T12:01:29.332Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.446  34.579 1499.8259 12:01:13.47M
2015-11-02T12:01:29.532Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.447  34.579 1499.8271 12:01:13.67M
2015-11-02T12:01:29.732Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.447  34.580 1499.8282 12:01:13.87M
2015-11-02T12:01:29.937Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.448  34.580 1499.8292 12:01:14.09M
2015-11-02T12:01:30.137Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.449  34.581 1499.8303 12:01:14.29M
2015-11-02T12:01:30.342Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.450  34.582 1499.8318 12:01:14.48M
2015-11-02T12:01:30.562Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.450  34.582 1499.8322 12:01:14.68M
2015-11-02T12:01:30.747Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.450  34.582 1499.8323 12:01:14.90M
2015-11-02T12:01:30.952Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.450  34.582 1499.8322 12:01:15.10M
2015-11-02T12:01:31.157Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.450  34.582 1499.8317 12:01:15.30M
2015-11-02T12:01:31.357Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.449  34.581 1499.8309 12:01:15.50M
2015-11-02T12:01:31.562Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.449  34.580 1499.8317 12:01:15.70M
2015-11-02T12:01:31.767Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.449  34.581 1499.8308 12:01:15.90M
2015-11-02T12:01:31.967Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.449  34.581 1499.8308 12:01:16.12M
2015-11-02T12:01:32.167Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.449  34.581 1499.8303 12:01:16.31M
2015-11-02T12:01:32.372Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.448  34.580 1499.8296 12:01:16.51M
2015-11-02T12:01:32.577Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.448  34.580 1499.8295 12:01:16.71M
2015-11-02T12:01:32.777Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.448  34.580 1499.8295 12:01:16.91M
2015-11-02T12:01:33.004Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.448  34.580 1499.8289 12:01:17.13M
2015-11-02T12:01:33.182Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.448  34.580 1499.8278 12:01:17.33M
2015-11-02T12:01:33.392Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.447  34.579 1499.8276 12:01:17.53M
2015-11-02T12:01:33.592Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.447  34.579 1499.8285 12:01:17.73M
2015-11-02T12:01:33.804Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.446  34.578 1499.8280 12:01:17.93M
2015-11-02T12:01:33.997Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.447  34.578 1499.8282 12:01:18.15M
2015-11-02T12:01:34.202Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.447  34.579 1499.8291 12:01:18.35M
2015-11-02T12:01:34.402Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.447  34.579 1499.8295 12:01:18.55M
2015-11-02T12:01:34.609Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.447  34.580 1499.8289 12:01:18.74M
2015-11-02T12:01:34.812Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.447  34.580 1499.8276 12:01:18.94M
2015-11-02T12:01:35.032Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.447  34.580 1499.8279 12:01:19.16M
2015-11-02T12:01:35.217Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.448  34.580 1499.8287 12:01:19.38M
2015-11-02T12:01:35.417Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.448  34.580 1499.8292 12:01:19.56M
2015-11-02T12:01:35.643Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.447  34.579 1499.8289 12:01:19.76M
2015-11-02T12:01:35.827Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.447  34.579 1499.8275 12:01:19.96M
2015-11-02T12:01:36.032Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.446  34.578 1499.8269 12:01:20.18M
2015-11-02T12:01:36.232Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.446  34.578 1499.8269 12:01:20.38M
2015-11-02T12:01:36.432Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.446  34.578 1499.8270 12:01:20.57M
2015-11-02T12:01:36.637Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.446  34.577 1499.8270 12:01:20.77M
2015-11-02T12:01:36.837Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.445  34.577 1499.8257 12:01:20.97M
2015-11-02T12:01:37.042Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.444  34.576 1499.8247 12:01:21.19M
2015-11-02T12:01:37.247Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.443  34.575 1499.8237 12:01:21.39M
2015-11-02T12:01:37.452Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.443  34.574 1499.8241 12:01:21.59M
2015-11-02T12:01:37.652Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.449  34.580 1499.8314 12:01:21.79M
2015-11-02T12:01:37.857Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.449  34.580 1499.8322 12:01:22.01M
2015-11-02T12:01:38.057Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.449  34.580 1499.8322 12:01:22.21M
2015-11-02T12:01:38.257Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.450  34.581 1499.8325 12:01:22.41M
2015-11-02T12:01:38.462Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.451  34.582 1499.8328 12:01:22.60M
2015-11-02T12:01:38.672Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.451  34.582 1499.8324 12:01:22.80M
2015-11-02T12:01:38.872Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.454  34.586 1499.8361 12:01:23.02M
2015-11-02T12:01:39.072Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.454  34.586 1499.8363 12:01:23.22M
2015-11-02T12:01:39.277Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.454  34.585 1499.8359 12:01:23.42M
2015-11-02T12:01:39.492Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.454  34.585 1499.8365 12:01:23.62M
2015-11-02T12:01:39.682Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.454  34.585 1499.8364 12:01:23.83M
2015-11-02T12:01:39.882Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.454  34.585 1499.8356 12:01:24.04M
2015-11-02T12:01:40.092Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.454  34.585 1499.8359 12:01:24.23M
2015-11-02T12:01:40.292Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.454  34.586 1499.8368 12:01:24.44M
2015-11-02T12:01:40.492Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.454  34.585 1499.8352 12:01:24.63M
2015-11-02T12:01:40.692Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.452  34.585 1499.8334 12:01:24.83M
2015-11-02T12:01:40.902Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.452  34.584 1499.8323 12:01:25.05M
2015-11-02T12:01:41.102Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.441  34.574 1499.8207 12:01:25.25M
2015-11-02T12:01:41.307Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.440  34.573 1499.8201 12:01:25.45M
2015-11-02T12:01:41.512Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.440  34.572 1499.8197 12:01:25.65M
2015-11-02T12:01:41.713Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.438  34.571 1499.8190 12:01:25.85M
2015-11-02T12:01:41.917Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.443  34.575 1499.8245 12:01:26.07M
2015-11-02T12:01:42.118Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.444  34.576 1499.8265 12:01:26.26M
2015-11-02T12:01:42.322Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.446  34.578 1499.8284 12:01:26.46M
2015-11-02T12:01:42.522Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.447  34.579 1499.8296 12:01:26.66M
2015-11-02T12:01:42.728Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.448  34.581 1499.8290 12:01:26.86M
2015-11-02T12:01:42.933Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.449  34.582 1499.8302 12:01:27.08M
2015-11-02T12:01:43.133Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.450  34.583 1499.8311 12:01:27.28M
2015-11-02T12:01:43.337Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.451  34.584 1499.8323 12:01:27.48M
2015-11-02T12:01:43.543Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.452  34.584 1499.8330 12:01:27.68M
2015-11-02T12:01:43.743Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.452  34.585 1499.8340 12:01:27.88M
2015-11-02T12:01:43.963Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.452  34.585 1499.8329 12:01:28.10M
2015-11-02T12:01:44.148Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.452  34.585 1499.8320 12:01:28.31M
2015-11-02T12:01:44.353Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.442  34.576 1499.8217 12:01:28.49M
2015-11-02T12:01:44.553Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.444  34.577 1499.8245 12:01:28.69M
2015-11-02T12:01:44.758Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.445  34.578 1499.8268 12:01:28.89M
2015-11-02T12:01:44.963Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.447  34.579 1499.8295 12:01:29.11M
2015-11-02T12:01:45.168Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.448  34.580 1499.8304 12:01:29.31M
2015-11-02T12:01:45.404Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.450  34.582 1499.8322 12:01:29.51M
2015-11-02T12:01:45.573Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.449  34.581 1499.8325 12:01:29.71M
2015-11-02T12:01:45.773Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.449  34.580 1499.8328 12:01:29.91M
2015-11-02T12:01:45.978Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.449  34.581 1499.8335 12:01:30.13M
2015-11-02T12:01:46.178Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.446  34.577 1499.8291 12:01:30.33M
2015-11-02T12:01:46.383Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.446  34.577 1499.8293 12:01:30.52M
2015-11-02T12:01:46.583Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.446  34.577 1499.8290 12:01:30.72M
2015-11-02T12:01:46.788Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.446  34.577 1499.8291 12:01:30.92M
2015-11-02T12:01:46.993Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.445  34.577 1499.8279 12:01:31.14M
2015-11-02T12:01:47.198Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.445  34.577 1499.8274 12:01:31.34M
2015-11-02T12:01:47.398Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.445  34.577 1499.8257 12:01:31.54M
2015-11-02T12:01:47.598Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.444  34.576 1499.8246 12:01:31.74M
2015-11-02T12:01:47.803Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.452  34.584 1499.8331 12:01:31.94M
2015-11-02T12:01:48.008Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.453  34.585 1499.8335 12:01:32.15M
2015-11-02T12:01:48.209Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.454  34.585 1499.8346 12:01:32.35M
2015-11-02T12:01:48.428Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.452  34.584 1499.8318 12:01:32.55M
2015-11-02T12:01:48.618Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.451  34.583 1499.8306 12:01:32.77M
2015-11-02T12:01:48.818Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.451  34.583 1499.8301 12:01:32.95M
2015-11-02T12:01:49.018Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.449  34.582 1499.8289 12:01:33.17M
2015-11-02T12:01:49.223Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.448  34.581 1499.8270 12:01:33.37M
2015-11-02T12:01:49.428Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.447  34.580 1499.8257 12:01:33.57M
2015-11-02T12:01:49.628Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.447  34.579 1499.8252 12:01:33.77M
2015-11-02T12:01:49.833Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.446  34.578 1499.8241 12:01:33.97M
2015-11-02T12:01:50.038Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.446  34.578 1499.8256 12:01:34.18M
2015-11-02T12:01:50.238Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.446  34.578 1499.8253 12:01:34.38M
2015-11-02T12:01:50.443Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.446  34.578 1499.8247 12:01:34.58M
2015-11-02T12:01:50.648Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.446  34.578 1499.8250 12:01:34.78M
2015-11-02T12:01:50.848Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.446  34.579 1499.8263 12:01:35.00M
2015-11-02T12:01:51.053Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.447  34.579 1499.8263 12:01:35.20M
2015-11-02T12:01:51.253Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.447  34.579 1499.8259 12:01:35.40M
2015-11-02T12:01:51.458Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.446  34.579 1499.8252 12:01:35.60M
2015-11-02T12:01:51.658Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.446  34.579 1499.8254 12:01:35.80M
2015-11-02T12:01:51.868Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.446  34.579 1499.8256 12:01:36.02M
2015-11-02T12:01:52.068Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.446  34.579 1499.8250 12:01:36.22M
2015-11-02T12:01:52.268Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.446  34.579 1499.8257 12:01:36.41M
2015-11-02T12:01:52.473Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.446  34.579 1499.8260 12:01:36.61M
2015-11-02T12:01:52.673Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.446  34.579 1499.8270 12:01:36.81M
2015-11-02T12:01:52.898Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.446  34.579 1499.8269 12:01:37.03M
2015-11-02T12:01:53.083Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.447  34.579 1499.8279 12:01:37.25M
2015-11-02T12:01:53.288Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.447  34.580 1499.8287 12:01:37.43M
2015-11-02T12:01:53.488Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.447  34.579 1499.8275 12:01:37.63M
2015-11-02T12:01:53.688Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.447  34.579 1499.8284 12:01:37.83M
2015-11-02T12:01:53.893Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.447  34.579 1499.8284 12:01:38.04M
2015-11-02T12:01:54.098Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.447  34.579 1499.8291 12:01:38.24M
2015-11-02T12:01:54.298Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.448  34.579 1499.8297 12:01:38.44M
2015-11-02T12:01:54.503Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.442  34.574 1499.8235 12:01:38.64M
2015-11-02T12:01:54.708Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.441  34.573 1499.8215 12:01:38.84M
2015-11-02T12:01:54.913Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.440  34.572 1499.8203 12:01:39.06M
2015-11-02T12:01:55.113Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.443  34.576 1499.8221 12:01:39.26M
2015-11-02T12:01:55.318Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.443  34.576 1499.8210 12:01:39.46M
2015-11-02T12:01:55.518Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.450  34.583 1499.8291 12:01:39.66M
2015-11-02T12:01:55.723Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.451  34.584 1499.8296 12:01:39.86M
2015-11-02T12:01:55.923Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.449  34.583 1499.8284 12:01:40.08M
2015-11-02T12:01:56.128Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.450  34.582 1499.8292 12:01:40.27M
2015-11-02T12:01:56.333Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.450  34.582 1499.8301 12:01:40.47M
2015-11-02T12:01:56.533Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.450  34.582 1499.8304 12:01:40.67M
2015-11-02T12:01:56.738Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.447  34.579 1499.8286 12:01:40.87M
2015-11-02T12:01:56.943Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.447  34.579 1499.8289 12:01:41.09M
2015-11-02T12:01:57.143Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.446  34.579 1499.8271 12:01:41.29M
2015-11-02T12:01:57.363Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.448  34.580 1499.8289 12:01:41.49M
2015-11-02T12:01:57.548Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.449  34.581 1499.8293 12:01:41.70M
2015-11-02T12:01:57.753Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.450  34.582 1499.8303 12:01:41.89M
2015-11-02T12:01:57.953Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.447  34.579 1499.8281 12:01:42.11M
2015-11-02T12:01:58.158Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.446  34.579 1499.8265 12:01:42.30M
2015-11-02T12:01:58.358Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.446  34.578 1499.8264 12:01:42.50M
2015-11-02T12:01:58.563Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.446  34.578 1499.8259 12:01:42.70M
2015-11-02T12:01:58.804Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.446  34.579 1499.8254 12:01:42.90M
2015-11-02T12:01:58.968Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.446  34.579 1499.8254 12:01:43.12M
2015-11-02T12:01:59.173Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.445  34.579 1499.8239 12:01:43.32M
2015-11-02T12:01:59.373Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.451  34.585 1499.8296 12:01:43.52M
2015-11-02T12:01:59.586Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.452  34.585 1499.8298 12:01:43.72M
2015-11-02T12:01:59.783Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.452  34.586 1499.8309 12:01:43.92M
2015-11-02T12:01:59.988Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.454  34.586 1499.8333 12:01:44.14M