2015-11-02T12:00:00.198Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.449 34.582 1499.8290 11:59:44.34M 2015-11-02T12:00:00.403Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.449 34.582 1499.8295 11:59:44.54M 2015-11-02T12:00:00.603Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.455 34.587 1499.8367 11:59:44.74M 2015-11-02T12:00:00.804Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.455 34.588 1499.8367 11:59:44.94M 2015-11-02T12:00:01.013Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.456 34.588 1499.8374 11:59:45.15M 2015-11-02T12:00:01.233Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.452 34.584 1499.8334 11:59:45.36M 2015-11-02T12:00:01.418Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.451 34.583 1499.8324 11:59:45.57M 2015-11-02T12:00:01.618Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.449 34.582 1499.8303 11:59:45.75M 2015-11-02T12:00:01.823Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.447 34.580 1499.8276 11:59:45.95M 2015-11-02T12:00:02.023Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.577 1499.8254 11:59:46.17M 2015-11-02T12:00:02.228Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.576 1499.8253 11:59:46.37M 2015-11-02T12:00:02.433Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.576 1499.8248 11:59:46.57M 2015-11-02T12:00:02.638Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.443 34.576 1499.8239 11:59:46.77M 2015-11-02T12:00:02.838Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.576 1499.8235 11:59:46.97M 2015-11-02T12:00:03.038Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.576 1499.8240 11:59:47.19M 2015-11-02T12:00:03.243Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.445 34.577 1499.8250 11:59:47.38M 2015-11-02T12:00:03.449Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8251 11:59:47.58M 2015-11-02T12:00:03.648Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.446 34.579 1499.8248 11:59:47.78M 2015-11-02T12:00:03.884Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.446 34.578 1499.8259 11:59:48.00M 2015-11-02T12:00:04.053Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.578 1499.8250 11:59:48.20M 2015-11-02T12:00:04.258Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.578 1499.8245 11:59:48.40M 2015-11-02T12:00:04.463Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.578 1499.8240 11:59:48.60M 2015-11-02T12:00:04.663Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.444 34.577 1499.8232 11:59:48.80M 2015-11-02T12:00:04.868Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.443 34.576 1499.8225 11:59:49.02M 2015-11-02T12:00:05.073Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.575 1499.8221 11:59:49.21M 2015-11-02T12:00:05.273Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.576 1499.8185 11:59:49.41M 2015-11-02T12:00:05.478Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.442 34.576 1499.8170 11:59:49.61M 2015-11-02T12:00:05.698Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8181 11:59:49.81M 2015-11-02T12:00:05.883Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.575 1499.8185 11:59:50.05M 2015-11-02T12:00:06.083Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.575 1499.8181 11:59:50.23M 2015-11-02T12:00:06.288Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.442 34.576 1499.8182 11:59:50.43M 2015-11-02T12:00:06.493Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8181 11:59:50.63M 2015-11-02T12:00:06.698Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.569 1499.8098 11:59:50.83M 2015-11-02T12:00:06.898Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.434 34.568 1499.8079 11:59:51.05M 2015-11-02T12:00:07.098Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.433 34.567 1499.8068 11:59:51.24M 2015-11-02T12:00:07.303Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.431 34.565 1499.8065 11:59:51.44M 2015-11-02T12:00:07.508Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.428 34.562 1499.8022 11:59:51.64M 2015-11-02T12:00:07.708Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.562 1499.8032 11:59:51.84M 2015-11-02T12:00:07.913Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.442 34.575 1499.8182 11:59:52.06M 2015-11-02T12:00:08.118Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.576 1499.8201 11:59:52.26M 2015-11-02T12:00:08.318Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.444 34.577 1499.8217 11:59:52.46M 2015-11-02T12:00:08.523Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.444 34.577 1499.8232 11:59:52.66M 2015-11-02T12:00:08.729Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.577 1499.8229 11:59:52.86M 2015-11-02T12:00:08.928Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.445 34.578 1499.8243 11:59:53.08M 2015-11-02T12:00:09.129Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.446 34.579 1499.8258 11:59:53.27M 2015-11-02T12:00:09.333Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.580 1499.8262 11:59:53.47M 2015-11-02T12:00:09.539Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8242 11:59:53.67M 2015-11-02T12:00:09.743Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.430 34.563 1499.8074 11:59:53.87M 2015-11-02T12:00:09.963Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.428 34.561 1499.8066 11:59:54.09M 2015-11-02T12:00:10.164Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.425 34.558 1499.8032 11:59:54.29M 2015-11-02T12:00:10.353Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.423 34.556 1499.8013 11:59:54.51M 2015-11-02T12:00:10.553Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.423 34.554 1499.8074 11:59:54.69M 2015-11-02T12:00:10.758Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.436 34.566 1499.8221 11:59:54.89M 2015-11-02T12:00:10.958Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.436 34.567 1499.8229 11:59:55.11M 2015-11-02T12:00:11.164Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.437 34.567 1499.8240 11:59:55.30M 2015-11-02T12:00:11.363Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.438 34.568 1499.8262 11:59:55.51M 2015-11-02T12:00:11.569Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.435 34.565 1499.8220 11:59:55.70M 2015-11-02T12:00:11.774Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.433 34.564 1499.8209 11:59:55.90M 2015-11-02T12:00:11.973Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.432 34.563 1499.8196 11:59:56.12M 2015-11-02T12:00:12.178Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.432 34.563 1499.8176 11:59:56.32M 2015-11-02T12:00:12.379Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.431 34.563 1499.8160 11:59:56.52M 2015-11-02T12:00:12.584Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.432 34.564 1499.8157 11:59:56.72M 2015-11-02T12:00:12.789Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.432 34.564 1499.8152 11:59:56.91M 2015-11-02T12:00:12.989Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.432 34.564 1499.8141 11:59:57.14M 2015-11-02T12:00:13.194Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.433 34.566 1499.8142 11:59:57.33M 2015-11-02T12:00:13.394Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.434 34.567 1499.8140 11:59:57.53M 2015-11-02T12:00:13.599Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.435 34.568 1499.8136 11:59:57.73M 2015-11-02T12:00:13.799Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.436 34.569 1499.8137 11:59:57.93M 2015-11-02T12:00:14.004Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.436 34.570 1499.8137 11:59:58.15M 2015-11-02T12:00:14.204Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.437 34.571 1499.8147 11:59:58.35M 2015-11-02T12:00:14.414Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.438 34.572 1499.8164 11:59:58.55M 2015-11-02T12:00:14.629Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.439 34.573 1499.8163 11:59:58.75M 2015-11-02T12:00:14.819Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.441 34.575 1499.8185 11:59:58.96M 2015-11-02T12:00:15.019Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.443 34.577 1499.8202 11:59:59.16M 2015-11-02T12:00:15.224Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.444 34.578 1499.8208 11:59:59.36M 2015-11-02T12:00:15.429Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.576 1499.8179 11:59:59.56M 2015-11-02T12:00:15.629Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.576 1499.8177 11:59:59.76M 2015-11-02T12:00:15.834Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.443 34.577 1499.8188 11:59:59.96M 2015-11-02T12:00:16.034Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.443 34.577 1499.8192 12:00:00.18M 2015-11-02T12:00:16.284Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.444 34.577 1499.8204 12:00:00.38M 2015-11-02T12:00:16.439Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.444 34.576 1499.8207 12:00:00.62M 2015-11-02T12:00:16.644Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.443 34.576 1499.8217 12:00:00.78M 2015-11-02T12:00:16.849Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.443 34.575 1499.8217 12:00:01.98M 2015-11-02T12:00:17.049Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.444 34.575 1499.8229 12:00:01.19M 2015-11-02T12:00:17.254Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.444 34.576 1499.8231 12:00:01.39M 2015-11-02T12:00:17.459Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.445 34.577 1499.8231 12:00:01.59M 2015-11-02T12:00:17.659Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.445 34.577 1499.8231 12:00:01.79M 2015-11-02T12:00:17.883Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.450 34.582 1499.8289 12:00:02.01M 2015-11-02T12:00:18.064Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.451 34.582 1499.8303 12:00:02.21M 2015-11-02T12:00:18.269Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.451 34.583 1499.8312 12:00:02.41M 2015-11-02T12:00:18.469Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.452 34.583 1499.8317 12:00:02.61M 2015-11-02T12:00:18.674Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.451 34.583 1499.8309 12:00:02.81M 2015-11-02T12:00:18.874Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.450 34.582 1499.8301 12:00:03.03M 2015-11-02T12:00:19.099Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.449 34.581 1499.8279 12:00:03.22M 2015-11-02T12:00:19.284Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.581 1499.8269 12:00:03.44M 2015-11-02T12:00:19.484Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.581 1499.8264 12:00:03.62M 2015-11-02T12:00:19.690Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.581 1499.8260 12:00:03.82M 2015-11-02T12:00:19.894Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.447 34.580 1499.8250 12:00:04.04M 2015-11-02T12:00:20.094Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8252 12:00:04.24M 2015-11-02T12:00:20.299Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8265 12:00:04.44M 2015-11-02T12:00:20.504Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.449 34.582 1499.8280 12:00:04.64M 2015-11-02T12:00:20.704Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.449 34.582 1499.8295 12:00:04.84M 2015-11-02T12:00:20.909Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.450 34.583 1499.8304 12:00:05.06M 2015-11-02T12:00:21.109Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.450 34.582 1499.8302 12:00:05.25M 2015-11-02T12:00:21.314Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.449 34.582 1499.8304 12:00:05.45M 2015-11-02T12:00:21.514Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.449 34.582 1499.8298 12:00:05.65M 2015-11-02T12:00:21.719Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.449 34.582 1499.8295 12:00:05.85M 2015-11-02T12:00:21.924Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.449 34.581 1499.8295 12:00:06.07M 2015-11-02T12:00:22.124Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.448 34.581 1499.8292 12:00:06.27M 2015-11-02T12:00:22.329Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.449 34.582 1499.8313 12:00:06.47M 2015-11-02T12:00:22.529Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.449 34.582 1499.8312 12:00:06.67M 2015-11-02T12:00:22.734Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.449 34.581 1499.8306 12:00:06.87M 2015-11-02T12:00:22.939Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.448 34.580 1499.8295 12:00:07.08M 2015-11-02T12:00:23.139Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.447 34.580 1499.8279 12:00:07.28M 2015-11-02T12:00:23.344Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.446 34.580 1499.8268 12:00:07.48M 2015-11-02T12:00:23.564Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.446 34.579 1499.8265 12:00:07.68M 2015-11-02T12:00:23.749Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.445 34.579 1499.8259 12:00:07.90M 2015-11-02T12:00:23.949Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.444 34.578 1499.8250 12:00:08.10M 2015-11-02T12:00:24.154Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.444 34.578 1499.8241 12:00:08.30M 2015-11-02T12:00:24.359Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.444 34.578 1499.8240 12:00:08.50M 2015-11-02T12:00:24.564Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.438 34.572 1499.8170 12:00:08.70M 2015-11-02T12:00:24.804Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.439 34.572 1499.8179 12:00:08.90M 2015-11-02T12:00:24.969Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.438 34.572 1499.8176 12:00:09.11M 2015-11-02T12:00:25.169Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.446 34.580 1499.8226 12:00:09.31M 2015-11-02T12:00:25.374Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.448 34.582 1499.8243 12:00:09.51M 2015-11-02T12:00:25.579Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.450 34.584 1499.8273 12:00:09.71M 2015-11-02T12:00:25.779Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.449 34.583 1499.8256 12:00:09.91M 2015-11-02T12:00:25.984Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.449 34.583 1499.8259 12:00:10.13M 2015-11-02T12:00:26.189Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.447 34.582 1499.8236 12:00:10.33M 2015-11-02T12:00:26.389Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.446 34.581 1499.8207 12:00:10.53M 2015-11-02T12:00:26.589Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.446 34.581 1499.8198 12:00:10.73M 2015-11-02T12:00:26.794Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.446 34.581 1499.8206 12:00:10.92M 2015-11-02T12:00:26.999Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.581 1499.8203 12:00:11.15M 2015-11-02T12:00:27.204Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.447 34.581 1499.8210 12:00:11.34M 2015-11-02T12:00:27.407Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.447 34.581 1499.8215 12:00:11.54M 2015-11-02T12:00:27.609Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8213 12:00:11.74M 2015-11-02T12:00:27.810Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.446 34.580 1499.8217 12:00:11.94M 2015-11-02T12:00:28.029Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.447 34.581 1499.8223 12:00:12.16M 2015-11-02T12:00:28.219Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.439 34.573 1499.8140 12:00:12.37M 2015-11-02T12:00:28.419Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.573 1499.8136 12:00:12.56M 2015-11-02T12:00:28.624Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.439 34.573 1499.8127 12:00:12.76M 2015-11-02T12:00:28.824Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.438 34.572 1499.8120 12:00:12.96M 2015-11-02T12:00:29.029Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.438 34.572 1499.8119 12:00:13.17M 2015-11-02T12:00:29.229Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.570 1499.8097 12:00:13.37M 2015-11-02T12:00:29.434Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.437 34.571 1499.8108 12:00:13.57M 2015-11-02T12:00:29.639Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.438 34.571 1499.8120 12:00:13.77M 2015-11-02T12:00:29.839Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.438 34.572 1499.8132 12:00:13.97M 2015-11-02T12:00:30.047Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.572 1499.8137 12:00:14.19M 2015-11-02T12:00:30.246Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.439 34.572 1499.8147 12:00:14.39M 2015-11-02T12:00:30.450Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.573 1499.8145 12:00:14.59M 2015-11-02T12:00:30.654Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.441 34.574 1499.8160 12:00:14.78M 2015-11-02T12:00:30.859Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.442 34.575 1499.8174 12:00:15.01M 2015-11-02T12:00:31.060Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.442 34.575 1499.8182 12:00:15.21M 2015-11-02T12:00:31.259Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.575 1499.8188 12:00:15.40M 2015-11-02T12:00:31.464Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.575 1499.8191 12:00:15.60M 2015-11-02T12:00:31.669Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.441 34.574 1499.8192 12:00:15.80M 2015-11-02T12:00:31.869Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.441 34.574 1499.8196 12:00:16.02M 2015-11-02T12:00:32.074Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.440 34.574 1499.8190 12:00:16.22M 2015-11-02T12:00:32.274Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.441 34.574 1499.8201 12:00:16.42M 2015-11-02T12:00:32.495Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.441 34.575 1499.8203 12:00:16.62M 2015-11-02T12:00:32.679Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.442 34.576 1499.8212 12:00:16.83M 2015-11-02T12:00:32.887Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.443 34.577 1499.8226 12:00:17.03M 2015-11-02T12:00:33.089Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.444 34.578 1499.8231 12:00:17.23M 2015-11-02T12:00:33.295Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.444 34.577 1499.8228 12:00:17.43M 2015-11-02T12:00:33.494Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.443 34.577 1499.8229 12:00:17.63M 2015-11-02T12:00:33.699Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.443 34.577 1499.8231 12:00:17.83M 2015-11-02T12:00:33.899Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.443 34.577 1499.8236 12:00:18.05M 2015-11-02T12:00:34.104Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.451 34.584 1499.8318 12:00:18.25M 2015-11-02T12:00:34.304Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.451 34.585 1499.8322 12:00:18.45M 2015-11-02T12:00:34.509Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.451 34.585 1499.8317 12:00:18.65M 2015-11-02T12:00:34.714Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.451 34.584 1499.8309 12:00:18.85M 2015-11-02T12:00:34.915Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.451 34.584 1499.8311 12:00:19.06M 2015-11-02T12:00:35.120Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.584 1499.8307 12:00:19.26M 2015-11-02T12:00:35.320Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.450 34.584 1499.8307 12:00:19.46M 2015-11-02T12:00:35.527Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.445 34.578 1499.8243 12:00:19.66M 2015-11-02T12:00:35.730Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.444 34.578 1499.8224 12:00:19.86M 2015-11-02T12:00:35.930Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.444 34.578 1499.8225 12:00:20.08M 2015-11-02T12:00:36.135Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.444 34.578 1499.8226 12:00:20.28M 2015-11-02T12:00:36.335Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.444 34.578 1499.8214 12:00:20.48M 2015-11-02T12:00:36.540Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.444 34.579 1499.8206 12:00:20.68M 2015-11-02T12:00:36.745Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.444 34.579 1499.8195 12:00:20.88M 2015-11-02T12:00:36.967Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.444 34.579 1499.8185 12:00:21.10M 2015-11-02T12:00:37.150Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.443 34.578 1499.8170 12:00:21.31M 2015-11-02T12:00:37.355Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.444 34.579 1499.8179 12:00:21.49M 2015-11-02T12:00:37.555Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.445 34.580 1499.8195 12:00:21.69M 2015-11-02T12:00:37.755Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.446 34.581 1499.8198 12:00:21.89M 2015-11-02T12:00:37.967Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.446 34.581 1499.8202 12:00:22.11M 2015-11-02T12:00:38.167Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.447 34.582 1499.8199 12:00:22.31M 2015-11-02T12:00:38.370Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.447 34.582 1499.8203 12:00:22.51M 2015-11-02T12:00:38.570Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.448 34.583 1499.8210 12:00:22.71M 2015-11-02T12:00:38.775Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.449 34.584 1499.8226 12:00:22.90M 2015-11-02T12:00:38.975Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.450 34.585 1499.8237 12:00:23.12M 2015-11-02T12:00:39.180Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.449 34.584 1499.8230 12:00:23.32M 2015-11-02T12:00:39.380Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.449 34.584 1499.8214 12:00:23.52M 2015-11-02T12:00:39.585Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.448 34.583 1499.8204 12:00:23.72M 2015-11-02T12:00:39.790Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.447 34.581 1499.8197 12:00:23.92M 2015-11-02T12:00:39.990Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.446 34.581 1499.8187 12:00:24.14M 2015-11-02T12:00:40.195Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.446 34.581 1499.8186 12:00:24.34M 2015-11-02T12:00:40.400Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.446 34.580 1499.8188 12:00:24.54M 2015-11-02T12:00:40.600Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.445 34.580 1499.8193 12:00:24.74M 2015-11-02T12:00:40.809Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.580 1499.8195 12:00:24.94M 2015-11-02T12:00:41.009Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8197 12:00:25.15M 2015-11-02T12:00:41.210Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.445 34.579 1499.8206 12:00:25.35M 2015-11-02T12:00:41.425Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8224 12:00:25.55M 2015-11-02T12:00:41.615Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.580 1499.8234 12:00:25.76M 2015-11-02T12:00:41.820Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.576 1499.8204 12:00:25.95M 2015-11-02T12:00:42.020Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.576 1499.8203 12:00:26.17M 2015-11-02T12:00:42.225Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8199 12:00:26.37M 2015-11-02T12:00:42.430Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.445 34.578 1499.8246 12:00:26.57M 2015-11-02T12:00:42.644Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.579 1499.8269 12:00:26.77M 2015-11-02T12:00:42.835Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.448 34.580 1499.8293 12:00:26.96M 2015-11-02T12:00:43.035Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.449 34.581 1499.8318 12:00:27.18M 2015-11-02T12:00:43.240Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.449 34.580 1499.8325 12:00:27.38M 2015-11-02T12:00:43.446Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.448 34.579 1499.8320 12:00:27.58M 2015-11-02T12:00:43.662Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.447 34.578 1499.8318 12:00:27.78M 2015-11-02T12:00:43.846Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.446 34.576 1499.8304 12:00:28.00M 2015-11-02T12:00:44.050Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.444 34.575 1499.8295 12:00:28.20M 2015-11-02T12:00:44.255Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.443 34.574 1499.8271 12:00:28.40M 2015-11-02T12:00:44.460Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.442 34.573 1499.8256 12:00:28.60M 2015-11-02T12:00:44.660Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.441 34.573 1499.8252 12:00:28.80M 2015-11-02T12:00:44.865Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.441 34.572 1499.8252 12:00:29.01M 2015-11-02T12:00:45.070Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.441 34.572 1499.8258 12:00:29.21M 2015-11-02T12:00:45.270Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.441 34.572 1499.8262 12:00:29.41M 2015-11-02T12:00:45.475Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.441 34.572 1499.8258 12:00:29.61M 2015-11-02T12:00:45.675Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.440 34.572 1499.8252 12:00:29.81M 2015-11-02T12:00:45.895Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.447 34.578 1499.8325 12:00:30.03M 2015-11-02T12:00:46.087Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.448 34.579 1499.8319 12:00:30.24M 2015-11-02T12:00:46.287Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.453 34.584 1499.8374 12:00:30.43M 2015-11-02T12:00:46.490Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.446 34.577 1499.8291 12:00:30.63M 2015-11-02T12:00:46.690Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.443 34.575 1499.8250 12:00:30.83M 2015-11-02T12:00:46.895Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.444 34.576 1499.8263 12:00:31.05M 2015-11-02T12:00:47.100Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.444 34.576 1499.8278 12:00:31.24M 2015-11-02T12:00:47.300Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.445 34.577 1499.8291 12:00:31.44M 2015-11-02T12:00:47.500Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.446 34.577 1499.8296 12:00:31.64M 2015-11-02T12:00:47.705Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.446 34.578 1499.8304 12:00:31.84M 2015-11-02T12:00:47.910Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.447 34.578 1499.8312 12:00:32.06M 2015-11-02T12:00:48.110Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.448 34.580 1499.8322 12:00:32.26M 2015-11-02T12:00:48.315Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.449 34.580 1499.8326 12:00:32.46M 2015-11-02T12:00:48.520Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.449 34.580 1499.8319 12:00:32.66M 2015-11-02T12:00:48.720Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.449 34.581 1499.8329 12:00:32.85M 2015-11-02T12:00:48.926Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.449 34.581 1499.8334 12:00:33.07M 2015-11-02T12:00:49.158Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.449 34.580 1499.8345 12:00:33.27M 2015-11-02T12:00:49.330Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.449 34.580 1499.8333 12:00:33.47M 2015-11-02T12:00:49.535Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.449 34.580 1499.8334 12:00:33.67M 2015-11-02T12:00:49.735Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.449 34.580 1499.8330 12:00:33.87M 2015-11-02T12:00:49.940Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.449 34.580 1499.8330 12:00:34.09M 2015-11-02T12:00:50.145Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.449 34.580 1499.8326 12:00:34.29M 2015-11-02T12:00:50.360Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.449 34.580 1499.8314 12:00:34.49M 2015-11-02T12:00:50.550Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.449 34.580 1499.8309 12:00:34.70M 2015-11-02T12:00:50.750Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.450 34.581 1499.8313 12:00:34.88M 2015-11-02T12:00:50.955Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.450 34.582 1499.8324 12:00:35.10M 2015-11-02T12:00:51.160Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.451 34.582 1499.8317 12:00:35.30M 2015-11-02T12:00:51.360Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.451 34.583 1499.8313 12:00:35.50M 2015-11-02T12:00:51.561Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.451 34.583 1499.8308 12:00:35.70M 2015-11-02T12:00:51.770Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.443 34.576 1499.8214 12:00:35.90M 2015-11-02T12:00:51.970Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.577 1499.8226 12:00:36.12M 2015-11-02T12:00:52.170Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.444 34.577 1499.8217 12:00:36.32M 2015-11-02T12:00:52.375Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.445 34.578 1499.8212 12:00:36.52M 2015-11-02T12:00:52.603Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.451 34.584 1499.8280 12:00:36.71M 2015-11-02T12:00:52.780Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.584 1499.8265 12:00:36.91M 2015-11-02T12:00:52.985Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.585 1499.8257 12:00:37.13M 2015-11-02T12:00:53.190Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.585 1499.8258 12:00:37.33M 2015-11-02T12:00:53.390Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.451 34.584 1499.8264 12:00:37.53M 2015-11-02T12:00:53.595Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.451 34.584 1499.8267 12:00:37.73M 2015-11-02T12:00:53.800Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.451 34.585 1499.8274 12:00:37.93M 2015-11-02T12:00:53.995Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.585 1499.8271 12:00:38.15M 2015-11-02T12:00:54.200Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.585 1499.8278 12:00:38.34M 2015-11-02T12:00:54.408Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.451 34.584 1499.8290 12:00:38.54M 2015-11-02T12:00:54.610Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.450 34.583 1499.8287 12:00:38.74M 2015-11-02T12:00:54.830Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.583 1499.8282 12:00:38.94M 2015-11-02T12:00:55.015Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8284 12:00:39.18M 2015-11-02T12:00:55.220Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.448 34.582 1499.8276 12:00:39.36M 2015-11-02T12:00:55.420Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.448 34.581 1499.8275 12:00:39.56M 2015-11-02T12:00:55.625Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.447 34.580 1499.8271 12:00:39.76M 2015-11-02T12:00:55.825Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.448 34.580 1499.8287 12:00:39.96M 2015-11-02T12:00:56.030Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.448 34.580 1499.8291 12:00:40.18M 2015-11-02T12:00:56.235Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.448 34.580 1499.8287 12:00:40.38M 2015-11-02T12:00:56.435Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8281 12:00:40.58M 2015-11-02T12:00:56.640Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8278 12:00:40.77M 2015-11-02T12:00:56.847Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.581 1499.8280 12:00:40.97M 2015-11-02T12:00:57.046Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.447 34.580 1499.8279 12:00:41.19M 2015-11-02T12:00:57.251Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.447 34.580 1499.8268 12:00:41.39M 2015-11-02T12:00:57.456Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.447 34.580 1499.8262 12:00:41.59M 2015-11-02T12:00:57.656Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.446 34.579 1499.8259 12:00:41.79M 2015-11-02T12:00:57.861Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.445 34.578 1499.8247 12:00:42.01M 2015-11-02T12:00:58.061Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.445 34.578 1499.8246 12:00:42.21M 2015-11-02T12:00:58.266Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.578 1499.8239 12:00:42.41M 2015-11-02T12:00:58.461Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.577 1499.8241 12:00:42.60M 2015-11-02T12:00:58.671Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.445 34.578 1499.8248 12:00:42.80M 2015-11-02T12:00:58.876Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.577 1499.8246 12:00:43.02M 2015-11-02T12:00:59.076Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.444 34.576 1499.8247 12:00:43.22M 2015-11-02T12:00:59.296Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.443 34.575 1499.8254 12:00:43.42M 2015-11-02T12:00:59.487Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.443 34.575 1499.8250 12:00:43.64M 2015-11-02T12:00:59.687Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.443 34.574 1499.8253 12:00:43.82M 2015-11-02T12:00:59.891Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.442 34.574 1499.8251 12:00:44.04M