2015-11-02T11:46:00.057Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.460 34.590 1499.8474 11:45:44.17M 2015-11-02T11:46:00.262Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.590 1499.8475 11:45:44.37M 2015-11-02T11:46:00.467Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.590 1499.8478 11:45:44.57M 2015-11-02T11:46:00.667Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8488 11:45:44.77M 2015-11-02T11:46:00.872Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.460 34.591 1499.8488 11:45:44.97M 2015-11-02T11:46:01.077Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.461 34.591 1499.8495 11:45:45.18M 2015-11-02T11:46:01.272Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8497 11:45:45.38M 2015-11-02T11:46:01.497Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.461 34.591 1499.8506 11:45:45.58M 2015-11-02T11:46:01.682Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.461 34.591 1499.8512 11:45:45.80M 2015-11-02T11:46:01.887Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.462 34.592 1499.8524 11:45:46.00M 2015-11-02T11:46:02.093Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.463 34.593 1499.8530 11:45:46.20M 2015-11-02T11:46:02.292Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.461 34.591 1499.8499 11:45:46.40M 2015-11-02T11:46:02.497Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.591 1499.8488 11:45:46.60M 2015-11-02T11:46:02.697Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8478 11:45:46.80M 2015-11-02T11:46:02.902Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.460 34.591 1499.8472 11:45:47.02M 2015-11-02T11:46:03.102Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.590 1499.8456 11:45:47.21M 2015-11-02T11:46:03.307Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.589 1499.8440 11:45:47.41M 2015-11-02T11:46:03.507Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.455 34.587 1499.8417 11:45:47.61M 2015-11-02T11:46:03.712Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.586 1499.8402 11:45:47.81M 2015-11-02T11:46:03.917Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.455 34.586 1499.8394 11:45:48.03M 2015-11-02T11:46:04.117Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.454 34.586 1499.8381 11:45:48.23M 2015-11-02T11:46:04.322Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.453 34.586 1499.8356 11:45:48.43M 2015-11-02T11:46:04.527Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.452 34.585 1499.8340 11:45:48.63M 2015-11-02T11:46:04.728Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.459 34.591 1499.8418 11:45:48.83M 2015-11-02T11:46:04.932Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.453 34.585 1499.8354 11:45:49.04M 2015-11-02T11:46:05.132Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.452 34.584 1499.8337 11:45:49.24M 2015-11-02T11:46:05.337Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.583 1499.8319 11:45:49.44M 2015-11-02T11:46:05.556Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.450 34.582 1499.8314 11:45:49.64M 2015-11-02T11:46:05.742Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.449 34.582 1499.8312 11:45:49.84M 2015-11-02T11:46:05.962Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.449 34.582 1499.8313 11:45:50.06M 2015-11-02T11:46:06.152Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.453 34.586 1499.8359 11:45:50.27M 2015-11-02T11:46:06.352Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.451 34.584 1499.8335 11:45:50.46M 2015-11-02T11:46:06.557Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.451 34.584 1499.8333 11:45:50.66M 2015-11-02T11:46:06.757Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.458 34.590 1499.8412 11:45:50.86M 2015-11-02T11:46:06.962Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.458 34.590 1499.8427 11:45:51.07M 2015-11-02T11:46:07.162Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.591 1499.8446 11:45:51.27M 2015-11-02T11:46:07.370Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.459 34.590 1499.8435 11:45:51.47M 2015-11-02T11:46:07.567Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.458 34.590 1499.8428 11:45:51.67M 2015-11-02T11:46:07.772Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.457 34.589 1499.8412 11:45:51.87M 2015-11-02T11:46:07.978Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.456 34.588 1499.8403 11:45:52.09M 2015-11-02T11:46:08.183Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.455 34.587 1499.8386 11:45:52.29M 2015-11-02T11:46:08.377Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.456 34.588 1499.8402 11:45:52.49M 2015-11-02T11:46:08.587Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.456 34.588 1499.8407 11:45:52.68M 2015-11-02T11:46:08.787Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.456 34.588 1499.8406 11:45:52.89M 2015-11-02T11:46:08.992Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.459 34.591 1499.8441 11:45:53.11M 2015-11-02T11:46:09.197Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.459 34.591 1499.8445 11:45:53.30M 2015-11-02T11:46:09.397Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.455 34.587 1499.8406 11:45:53.50M 2015-11-02T11:46:09.602Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8429 11:45:53.70M 2015-11-02T11:46:09.802Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.458 34.590 1499.8436 11:45:53.90M 2015-11-02T11:46:10.007Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.458 34.590 1499.8445 11:45:54.12M 2015-11-02T11:46:10.211Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.466 34.597 1499.8545 11:45:54.32M 2015-11-02T11:46:10.432Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.466 34.597 1499.8558 11:45:54.52M 2015-11-02T11:46:10.618Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.466 34.596 1499.8572 11:45:54.73M 2015-11-02T11:46:10.818Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.460 34.589 1499.8502 11:45:54.92M 2015-11-02T11:46:11.018Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.458 34.588 1499.8492 11:45:55.13M 2015-11-02T11:46:11.227Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.456 34.586 1499.8475 11:45:55.33M 2015-11-02T11:46:11.427Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.454 34.584 1499.8444 11:45:55.53M 2015-11-02T11:46:11.632Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.454 34.584 1499.8448 11:45:55.73M 2015-11-02T11:46:11.833Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.454 34.583 1499.8451 11:45:55.93M 2015-11-02T11:46:12.037Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.454 34.583 1499.8445 11:45:56.15M 2015-11-02T11:46:12.238Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.454 34.583 1499.8451 11:45:56.35M 2015-11-02T11:46:12.443Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.455 34.584 1499.8452 11:45:56.55M 2015-11-02T11:46:12.648Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.455 34.585 1499.8463 11:45:56.74M 2015-11-02T11:46:12.853Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.457 34.586 1499.8489 11:45:56.95M 2015-11-02T11:46:13.053Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.458 34.587 1499.8492 11:45:57.16M 2015-11-02T11:46:13.280Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.588 1499.8502 11:45:57.36M 2015-11-02T11:46:13.463Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.460 34.589 1499.8503 11:45:57.56M 2015-11-02T11:46:13.663Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.463 34.593 1499.8530 11:45:57.76M 2015-11-02T11:46:13.863Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.463 34.593 1499.8528 11:45:57.96M 2015-11-02T11:46:14.068Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.463 34.593 1499.8518 11:45:58.18M 2015-11-02T11:46:14.268Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.463 34.593 1499.8517 11:45:58.38M 2015-11-02T11:46:14.473Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.463 34.593 1499.8518 11:45:58.57M 2015-11-02T11:46:14.678Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.462 34.592 1499.8511 11:45:58.78M 2015-11-02T11:46:14.898Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.462 34.592 1499.8495 11:45:59.00M 2015-11-02T11:46:15.083Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.460 34.591 1499.8477 11:45:59.21M 2015-11-02T11:46:15.288Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.460 34.591 1499.8469 11:45:59.39M 2015-11-02T11:46:15.488Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.460 34.591 1499.8463 11:45:59.59M 2015-11-02T11:46:15.693Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.460 34.591 1499.8457 11:45:59.79M 2015-11-02T11:46:15.893Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.460 34.591 1499.8450 11:46:00.01M 2015-11-02T11:46:16.098Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.459 34.591 1499.8442 11:46:00.21M 2015-11-02T11:46:16.303Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.462 34.593 1499.8467 11:46:00.41M 2015-11-02T11:46:16.522Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.462 34.594 1499.8474 11:46:00.61M 2015-11-02T11:46:16.708Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.463 34.594 1499.8481 11:46:00.81M 2015-11-02T11:46:16.908Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.463 34.594 1499.8484 11:46:01.02M 2015-11-02T11:46:17.113Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.463 34.594 1499.8481 11:46:01.22M 2015-11-02T11:46:17.318Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.452 34.584 1499.8364 11:46:01.42M 2015-11-02T11:46:17.518Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.453 34.585 1499.8374 11:46:01.62M 2015-11-02T11:46:17.723Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.454 34.586 1499.8392 11:46:01.82M 2015-11-02T11:46:17.923Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.455 34.586 1499.8402 11:46:02.04M 2015-11-02T11:46:18.128Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.456 34.587 1499.8413 11:46:02.24M 2015-11-02T11:46:18.328Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.457 34.589 1499.8396 11:46:02.44M 2015-11-02T11:46:18.533Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.458 34.590 1499.8403 11:46:02.64M 2015-11-02T11:46:18.738Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.459 34.591 1499.8406 11:46:02.83M 2015-11-02T11:46:18.943Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.459 34.592 1499.8409 11:46:03.05M 2015-11-02T11:46:19.143Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.458 34.591 1499.8396 11:46:03.25M 2015-11-02T11:46:19.363Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.466 34.599 1499.8488 11:46:03.45M 2015-11-02T11:46:19.548Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.463 34.596 1499.8451 11:46:03.67M 2015-11-02T11:46:19.753Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.462 34.595 1499.8448 11:46:03.85M 2015-11-02T11:46:19.958Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.462 34.594 1499.8448 11:46:04.07M 2015-11-02T11:46:20.158Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.461 34.593 1499.8452 11:46:04.27M 2015-11-02T11:46:20.363Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.460 34.592 1499.8441 11:46:04.47M 2015-11-02T11:46:20.563Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.459 34.591 1499.8442 11:46:04.67M 2015-11-02T11:46:20.768Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.590 1499.8438 11:46:04.86M 2015-11-02T11:46:20.969Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.589 1499.8441 11:46:05.08M 2015-11-02T11:46:21.192Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.589 1499.8446 11:46:05.28M 2015-11-02T11:46:21.378Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.458 34.588 1499.8507 11:46:05.48M 2015-11-02T11:46:21.583Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.459 34.589 1499.8516 11:46:05.68M 2015-11-02T11:46:21.783Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.589 1499.8513 11:46:05.88M 2015-11-02T11:46:21.983Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.459 34.589 1499.8522 11:46:06.10M 2015-11-02T11:46:22.193Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.460 34.589 1499.8517 11:46:06.30M 2015-11-02T11:46:22.393Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.459 34.588 1499.8513 11:46:06.50M 2015-11-02T11:46:22.593Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.458 34.588 1499.8500 11:46:06.70M 2015-11-02T11:46:22.803Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.447 34.577 1499.8375 11:46:06.89M 2015-11-02T11:46:23.003Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.446 34.577 1499.8361 11:46:07.11M 2015-11-02T11:46:23.203Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.445 34.576 1499.8339 11:46:07.31M 2015-11-02T11:46:23.409Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.444 34.575 1499.8320 11:46:07.51M 2015-11-02T11:46:23.609Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.449 34.580 1499.8357 11:46:07.71M 2015-11-02T11:46:23.828Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.450 34.581 1499.8361 11:46:07.91M 2015-11-02T11:46:24.018Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.590 1499.8469 11:46:08.15M 2015-11-02T11:46:24.218Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.461 34.592 1499.8479 11:46:08.33M 2015-11-02T11:46:24.423Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.462 34.593 1499.8483 11:46:08.53M 2015-11-02T11:46:24.623Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.462 34.593 1499.8481 11:46:08.73M 2015-11-02T11:46:24.828Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.462 34.593 1499.8483 11:46:08.92M 2015-11-02T11:46:25.028Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.462 34.593 1499.8475 11:46:09.14M 2015-11-02T11:46:25.233Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.462 34.593 1499.8473 11:46:09.34M 2015-11-02T11:46:25.438Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.463 34.594 1499.8485 11:46:09.54M 2015-11-02T11:46:25.638Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.462 34.594 1499.8479 11:46:09.74M 2015-11-02T11:46:25.843Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.462 34.593 1499.8468 11:46:09.94M 2015-11-02T11:46:26.043Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.461 34.592 1499.8459 11:46:10.16M 2015-11-02T11:46:26.248Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.460 34.591 1499.8447 11:46:10.36M 2015-11-02T11:46:26.453Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.459 34.590 1499.8446 11:46:10.56M 2015-11-02T11:46:26.653Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.457 34.588 1499.8419 11:46:10.76M 2015-11-02T11:46:26.858Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.456 34.587 1499.8409 11:46:10.95M 2015-11-02T11:46:27.063Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.455 34.586 1499.8400 11:46:11.17M 2015-11-02T11:46:27.263Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.462 34.592 1499.8484 11:46:11.37M 2015-11-02T11:46:27.483Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.462 34.593 1499.8491 11:46:11.57M 2015-11-02T11:46:27.668Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.463 34.593 1499.8500 11:46:11.77M 2015-11-02T11:46:27.873Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.459 34.590 1499.8452 11:46:11.97M 2015-11-02T11:46:28.078Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.459 34.589 1499.8447 11:46:12.19M 2015-11-02T11:46:28.298Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.459 34.590 1499.8448 11:46:12.39M 2015-11-02T11:46:28.486Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.459 34.590 1499.8453 11:46:12.60M 2015-11-02T11:46:28.685Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.460 34.591 1499.8455 11:46:12.79M 2015-11-02T11:46:28.888Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.460 34.592 1499.8458 11:46:13.00M 2015-11-02T11:46:29.093Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.461 34.593 1499.8459 11:46:13.20M 2015-11-02T11:46:29.293Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.462 34.593 1499.8462 11:46:13.40M 2015-11-02T11:46:29.498Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.462 34.594 1499.8463 11:46:13.60M 2015-11-02T11:46:29.698Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.461 34.593 1499.8453 11:46:13.80M 2015-11-02T11:46:29.903Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.461 34.593 1499.8450 11:46:14.02M 2015-11-02T11:46:30.108Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.461 34.593 1499.8446 11:46:14.22M 2015-11-02T11:46:30.308Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.460 34.592 1499.8433 11:46:14.42M 2015-11-02T11:46:30.513Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.460 34.592 1499.8428 11:46:14.61M 2015-11-02T11:46:30.713Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.459 34.592 1499.8427 11:46:14.81M 2015-11-02T11:46:30.918Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.459 34.591 1499.8423 11:46:15.03M 2015-11-02T11:46:31.125Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.458 34.591 1499.8417 11:46:15.23M 2015-11-02T11:46:31.323Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.453 34.586 1499.8368 11:46:15.43M 2015-11-02T11:46:31.528Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.453 34.585 1499.8374 11:46:15.63M 2015-11-02T11:46:31.733Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.453 34.585 1499.8380 11:46:15.83M 2015-11-02T11:46:31.934Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.453 34.585 1499.8385 11:46:16.05M 2015-11-02T11:46:32.133Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.453 34.585 1499.8392 11:46:16.25M 2015-11-02T11:46:32.338Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.453 34.585 1499.8390 11:46:16.44M 2015-11-02T11:46:32.543Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.454 34.585 1499.8394 11:46:16.65M 2015-11-02T11:46:32.763Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.585 1499.8394 11:46:16.84M 2015-11-02T11:46:32.948Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.586 1499.8401 11:46:17.08M 2015-11-02T11:46:33.154Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.455 34.587 1499.8414 11:46:17.26M 2015-11-02T11:46:33.354Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.456 34.588 1499.8425 11:46:17.46M 2015-11-02T11:46:33.559Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.457 34.589 1499.8444 11:46:17.66M 2015-11-02T11:46:33.764Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.459 34.590 1499.8462 11:46:17.86M 2015-11-02T11:46:33.963Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.451 34.583 1499.8369 11:46:18.08M 2015-11-02T11:46:34.169Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.450 34.582 1499.8361 11:46:18.28M 2015-11-02T11:46:34.369Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.450 34.581 1499.8356 11:46:18.48M 2015-11-02T11:46:34.574Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.450 34.581 1499.8344 11:46:18.67M 2015-11-02T11:46:34.778Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.449 34.581 1499.8344 11:46:18.87M 2015-11-02T11:46:34.978Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.458 34.589 1499.8439 11:46:19.09M 2015-11-02T11:46:35.184Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.592 1499.8469 11:46:19.29M 2015-11-02T11:46:35.384Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.591 1499.8458 11:46:19.49M 2015-11-02T11:46:35.589Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.459 34.591 1499.8457 11:46:19.69M 2015-11-02T11:46:35.788Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.460 34.591 1499.8448 11:46:19.89M 2015-11-02T11:46:35.993Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.460 34.591 1499.8453 11:46:20.11M 2015-11-02T11:46:36.199Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.460 34.591 1499.8455 11:46:20.31M 2015-11-02T11:46:36.399Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.458 34.590 1499.8446 11:46:20.51M 2015-11-02T11:46:36.604Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.458 34.590 1499.8447 11:46:20.70M 2015-11-02T11:46:36.809Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.459 34.590 1499.8444 11:46:20.91M 2015-11-02T11:46:37.009Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.459 34.590 1499.8448 11:46:21.12M 2015-11-02T11:46:37.229Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.459 34.590 1499.8446 11:46:21.32M 2015-11-02T11:46:37.414Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.458 34.590 1499.8431 11:46:21.54M 2015-11-02T11:46:37.619Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.457 34.589 1499.8411 11:46:21.72M 2015-11-02T11:46:37.824Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.456 34.588 1499.8383 11:46:21.92M 2015-11-02T11:46:38.024Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.457 34.589 1499.8390 11:46:22.14M 2015-11-02T11:46:38.229Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.457 34.589 1499.8394 11:46:22.34M 2015-11-02T11:46:38.434Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.458 34.590 1499.8403 11:46:22.54M 2015-11-02T11:46:38.634Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.456 34.588 1499.8386 11:46:22.74M 2015-11-02T11:46:38.834Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.456 34.588 1499.8385 11:46:22.93M 2015-11-02T11:46:39.044Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.457 34.589 1499.8394 11:46:23.15M 2015-11-02T11:46:39.246Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.456 34.589 1499.8383 11:46:23.35M 2015-11-02T11:46:39.449Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.457 34.589 1499.8383 11:46:23.55M 2015-11-02T11:46:39.649Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.464 34.597 1499.8472 11:46:23.75M 2015-11-02T11:46:39.854Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.465 34.597 1499.8489 11:46:23.95M 2015-11-02T11:46:40.054Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.465 34.597 1499.8490 11:46:24.17M 2015-11-02T11:46:40.259Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.465 34.596 1499.8486 11:46:24.37M 2015-11-02T11:46:40.464Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.464 34.596 1499.8496 11:46:24.57M 2015-11-02T11:46:40.659Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.464 34.594 1499.8495 11:46:24.76M 2015-11-02T11:46:40.869Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.462 34.593 1499.8491 11:46:24.96M 2015-11-02T11:46:41.074Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.464 34.594 1499.8508 11:46:25.18M 2015-11-02T11:46:41.269Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.464 34.594 1499.8519 11:46:25.38M 2015-11-02T11:46:41.479Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.464 34.594 1499.8516 11:46:25.58M 2015-11-02T11:46:41.699Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.464 34.594 1499.8524 11:46:25.78M 2015-11-02T11:46:41.886Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.459 34.589 1499.8475 11:46:26.02M 2015-11-02T11:46:42.086Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.588 1499.8472 11:46:26.20M 2015-11-02T11:46:42.289Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.457 34.588 1499.8452 11:46:26.40M 2015-11-02T11:46:42.494Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8439 11:46:26.60M 2015-11-02T11:46:42.694Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8434 11:46:26.79M 2015-11-02T11:46:42.899Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.456 34.587 1499.8424 11:46:27.01M 2015-11-02T11:46:43.099Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.586 1499.8434 11:46:27.21M 2015-11-02T11:46:43.304Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.455 34.586 1499.8434 11:46:27.41M 2015-11-02T11:46:43.509Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.454 34.585 1499.8417 11:46:27.61M 2015-11-02T11:46:43.709Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.459 34.590 1499.8472 11:46:27.81M 2015-11-02T11:46:43.909Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.461 34.591 1499.8489 11:46:28.03M 2015-11-02T11:46:44.114Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.593 1499.8513 11:46:28.22M 2015-11-02T11:46:44.319Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.467 34.597 1499.8557 11:46:28.42M 2015-11-02T11:46:44.524Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.467 34.597 1499.8558 11:46:28.63M 2015-11-02T11:46:44.726Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.467 34.597 1499.8566 11:46:28.83M 2015-11-02T11:46:44.929Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.467 34.597 1499.8555 11:46:29.04M 2015-11-02T11:46:45.129Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.466 34.597 1499.8553 11:46:29.24M 2015-11-02T11:46:45.334Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.466 34.596 1499.8560 11:46:29.44M 2015-11-02T11:46:45.534Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.466 34.596 1499.8555 11:46:29.64M 2015-11-02T11:46:45.739Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.465 34.594 1499.8552 11:46:29.84M 2015-11-02T11:46:45.944Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.464 34.594 1499.8555 11:46:30.06M 2015-11-02T11:46:46.166Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.464 34.594 1499.8556 11:46:30.26M 2015-11-02T11:46:46.349Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.464 34.594 1499.8553 11:46:30.47M 2015-11-02T11:46:46.549Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.464 34.593 1499.8550 11:46:30.65M 2015-11-02T11:46:46.754Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.464 34.593 1499.8536 11:46:30.85M 2015-11-02T11:46:46.964Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.463 34.593 1499.8524 11:46:31.07M 2015-11-02T11:46:47.166Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.463 34.593 1499.8511 11:46:31.27M 2015-11-02T11:46:47.364Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.462 34.592 1499.8505 11:46:31.47M 2015-11-02T11:46:47.569Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.461 34.592 1499.8491 11:46:31.67M 2015-11-02T11:46:47.774Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.461 34.591 1499.8481 11:46:31.87M 2015-11-02T11:46:47.974Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.460 34.591 1499.8474 11:46:32.09M 2015-11-02T11:46:48.174Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.451 34.583 1499.8372 11:46:32.29M 2015-11-02T11:46:48.379Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.451 34.581 1499.8369 11:46:32.48M 2015-11-02T11:46:48.584Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.450 34.581 1499.8365 11:46:32.68M 2015-11-02T11:46:48.784Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.450 34.580 1499.8361 11:46:32.88M 2015-11-02T11:46:48.989Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.450 34.581 1499.8359 11:46:33.10M 2015-11-02T11:46:49.189Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.450 34.581 1499.8361 11:46:33.30M 2015-11-02T11:46:49.394Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.450 34.581 1499.8367 11:46:33.50M 2015-11-02T11:46:49.599Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.451 34.581 1499.8383 11:46:33.70M 2015-11-02T11:46:49.799Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.452 34.583 1499.8398 11:46:33.90M 2015-11-02T11:46:50.004Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.453 34.584 1499.8418 11:46:34.12M 2015-11-02T11:46:50.209Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.454 34.585 1499.8429 11:46:34.32M 2015-11-02T11:46:50.409Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.455 34.585 1499.8427 11:46:34.52M 2015-11-02T11:46:50.629Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.455 34.586 1499.8429 11:46:34.71M 2015-11-02T11:46:50.814Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.456 34.587 1499.8433 11:46:34.93M 2015-11-02T11:46:51.019Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.457 34.587 1499.8439 11:46:35.13M 2015-11-02T11:46:51.219Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.457 34.588 1499.8445 11:46:35.33M 2015-11-02T11:46:51.424Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.457 34.588 1499.8447 11:46:35.53M 2015-11-02T11:46:51.629Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.458 34.589 1499.8451 11:46:35.73M 2015-11-02T11:46:51.834Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.458 34.588 1499.8441 11:46:35.93M 2015-11-02T11:46:52.034Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.460 34.591 1499.8464 11:46:36.15M 2015-11-02T11:46:52.243Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.460 34.591 1499.8478 11:46:36.35M 2015-11-02T11:46:52.439Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.461 34.591 1499.8481 11:46:36.54M 2015-11-02T11:46:52.646Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.461 34.591 1499.8480 11:46:36.74M 2015-11-02T11:46:52.849Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.461 34.592 1499.8489 11:46:36.94M 2015-11-02T11:46:53.049Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.462 34.592 1499.8486 11:46:37.16M 2015-11-02T11:46:53.254Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.462 34.593 1499.8489 11:46:37.36M 2015-11-02T11:46:53.454Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.462 34.593 1499.8484 11:46:37.56M 2015-11-02T11:46:53.659Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.462 34.593 1499.8470 11:46:37.76M 2015-11-02T11:46:53.879Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.462 34.592 1499.8479 11:46:37.96M 2015-11-02T11:46:54.064Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.461 34.592 1499.8475 11:46:38.18M 2015-11-02T11:46:54.264Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.461 34.592 1499.8466 11:46:38.38M 2015-11-02T11:46:54.469Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.459 34.590 1499.8452 11:46:38.57M 2015-11-02T11:46:54.674Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.458 34.589 1499.8433 11:46:38.77M 2015-11-02T11:46:54.874Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.458 34.589 1499.8430 11:46:38.97M 2015-11-02T11:46:55.094Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.457 34.588 1499.8429 11:46:39.19M 2015-11-02T11:46:55.279Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.456 34.587 1499.8418 11:46:39.40M 2015-11-02T11:46:55.489Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.455 34.587 1499.8402 11:46:39.59M 2015-11-02T11:46:55.689Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.454 34.586 1499.8391 11:46:39.79M 2015-11-02T11:46:55.889Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.454 34.585 1499.8384 11:46:40.01M 2015-11-02T11:46:56.095Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.454 34.585 1499.8390 11:46:40.21M 2015-11-02T11:46:56.299Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.453 34.585 1499.8389 11:46:40.41M 2015-11-02T11:46:56.499Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.454 34.585 1499.8401 11:46:40.61M 2015-11-02T11:46:56.704Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.454 34.585 1499.8402 11:46:40.80M 2015-11-02T11:46:56.904Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8414 11:46:41.02M 2015-11-02T11:46:57.109Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8414 11:46:41.22M 2015-11-02T11:46:57.315Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8423 11:46:41.42M 2015-11-02T11:46:57.515Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.587 1499.8439 11:46:41.62M 2015-11-02T11:46:57.720Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8440 11:46:41.82M 2015-11-02T11:46:57.920Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8446 11:46:42.04M 2015-11-02T11:46:58.125Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8438 11:46:42.24M 2015-11-02T11:46:58.330Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8431 11:46:42.43M 2015-11-02T11:46:58.530Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.456 34.587 1499.8427 11:46:42.63M 2015-11-02T11:46:58.735Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.456 34.587 1499.8431 11:46:42.83M 2015-11-02T11:46:58.940Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8431 11:46:43.05M 2015-11-02T11:46:59.140Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.456 34.588 1499.8427 11:46:43.25M 2015-11-02T11:46:59.345Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8425 11:46:43.45M 2015-11-02T11:46:59.565Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.588 1499.8425 11:46:43.65M 2015-11-02T11:46:59.750Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.457 34.588 1499.8425 11:46:43.87M 2015-11-02T11:46:59.952Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8420 11:46:44.07M