2015-11-02T11:43:00.149Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.482  34.611 1499.8737 11:42:44.26M
2015-11-02T11:43:00.359Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.481  34.611 1499.8724 11:42:44.45M
2015-11-02T11:43:00.559Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.480  34.610 1499.8719 11:42:44.66M
2015-11-02T11:43:00.764Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.479  34.609 1499.8704 11:42:44.85M
2015-11-02T11:43:00.964Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.478  34.608 1499.8689 11:42:45.07M
2015-11-02T11:43:01.170Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.476  34.607 1499.8669 11:42:45.27M
2015-11-02T11:43:01.374Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.476  34.606 1499.8665 11:42:45.47M
2015-11-02T11:43:01.574Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.475  34.606 1499.8657 11:42:45.67M
2015-11-02T11:43:01.774Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.476  34.606 1499.8662 11:42:45.87M
2015-11-02T11:43:01.984Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.477  34.607 1499.8669 11:42:46.08M
2015-11-02T11:43:02.184Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.477  34.607 1499.8678 11:42:46.29M
2015-11-02T11:43:02.390Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.477  34.607 1499.8678 11:42:46.48M
2015-11-02T11:43:02.594Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.477  34.607 1499.8680 11:42:46.68M
2015-11-02T11:43:02.812Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.477  34.607 1499.8677 11:42:46.88M
2015-11-02T11:43:02.994Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.477  34.607 1499.8679 11:42:47.12M
2015-11-02T11:43:03.200Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.477  34.607 1499.8678 11:42:47.30M
2015-11-02T11:43:03.405Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.477  34.607 1499.8682 11:42:47.50M
2015-11-02T11:43:03.605Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.477  34.607 1499.8676 11:42:47.70M
2015-11-02T11:43:03.810Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.477  34.607 1499.8679 11:42:47.90M
2015-11-02T11:43:04.015Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.478  34.608 1499.8687 11:42:48.12M
2015-11-02T11:43:04.214Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.478  34.608 1499.8678 11:42:48.32M
2015-11-02T11:43:04.419Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.478  34.608 1499.8680 11:42:48.52M
2015-11-02T11:43:04.619Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.477  34.607 1499.8679 11:42:48.72M
2015-11-02T11:43:04.825Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.477  34.607 1499.8665 11:42:48.91M
2015-11-02T11:43:05.025Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.476  34.606 1499.8655 11:42:49.13M
2015-11-02T11:43:05.229Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.475  34.606 1499.8635 11:42:49.33M
2015-11-02T11:43:05.435Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.475  34.605 1499.8635 11:42:49.53M
2015-11-02T11:43:05.640Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.475  34.605 1499.8630 11:42:49.73M
2015-11-02T11:43:05.840Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.474  34.608 1499.8535 11:42:49.93M
2015-11-02T11:43:06.045Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.474  34.608 1499.8524 11:42:50.14M
2015-11-02T11:43:06.245Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.474  34.608 1499.8519 11:42:50.35M
2015-11-02T11:43:06.445Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.474  34.609 1499.8518 11:42:50.54M
2015-11-02T11:43:06.650Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.474  34.609 1499.8525 11:42:50.74M
2015-11-02T11:43:06.855Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.475  34.609 1499.8535 11:42:50.94M
2015-11-02T11:43:07.060Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.475  34.609 1499.8544 11:42:51.16M
2015-11-02T11:43:07.280Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.482  34.615 1499.8628 11:42:51.36M
2015-11-02T11:43:07.460Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.482  34.615 1499.8646 11:42:51.58M
2015-11-02T11:43:07.670Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.483  34.615 1499.8665 11:42:51.76M
2015-11-02T11:43:07.870Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.482  34.614 1499.8668 11:42:51.96M
2015-11-02T11:43:08.075Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.481  34.613 1499.8672 11:42:52.17M
2015-11-02T11:43:08.275Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.481  34.612 1499.8672 11:42:52.38M
2015-11-02T11:43:08.480Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.480  34.611 1499.8674 11:42:52.57M
2015-11-02T11:43:08.685Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.480  34.610 1499.8685 11:42:52.77M
2015-11-02T11:43:08.885Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.479  34.608 1499.8685 11:42:52.97M
2015-11-02T11:43:09.090Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.478  34.607 1499.8683 11:42:53.19M
2015-11-02T11:43:09.290Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.477  34.606 1499.8689 11:42:53.39M
2015-11-02T11:43:09.495Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.476  34.605 1499.8679 11:42:53.59M
2015-11-02T11:43:09.695Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.476  34.605 1499.8672 11:42:53.79M
2015-11-02T11:43:09.900Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.475  34.605 1499.8652 11:42:54.00M
2015-11-02T11:43:10.105Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.474  34.604 1499.8640 11:42:54.21M
2015-11-02T11:43:10.305Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.470  34.600 1499.8595 11:42:54.41M
2015-11-02T11:43:10.510Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.470  34.601 1499.8588 11:42:54.60M
2015-11-02T11:43:10.710Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.470  34.601 1499.8571 11:42:54.80M
2015-11-02T11:43:10.915Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.473  34.604 1499.8615 11:42:55.02M
2015-11-02T11:43:11.120Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.474  34.605 1499.8616 11:42:55.22M
2015-11-02T11:43:11.320Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.475  34.606 1499.8634 11:42:55.42M
2015-11-02T11:43:11.525Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.477  34.608 1499.8649 11:42:55.62M
2015-11-02T11:43:11.745Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.478  34.608 1499.8666 11:42:55.82M
2015-11-02T11:43:11.930Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.473  34.604 1499.8613 11:42:56.05M
2015-11-02T11:43:12.132Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.472  34.603 1499.8600 11:42:56.23M
2015-11-02T11:43:12.335Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.472  34.603 1499.8588 11:42:56.43M
2015-11-02T11:43:12.535Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.471  34.602 1499.8578 11:42:56.63M
2015-11-02T11:43:12.745Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.476  34.607 1499.8629 11:42:56.83M
2015-11-02T11:43:12.945Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.477  34.608 1499.8650 11:42:57.05M
2015-11-02T11:43:13.150Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.481  34.612 1499.8679 11:42:57.25M
2015-11-02T11:43:13.350Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.480  34.611 1499.8665 11:42:57.45M
2015-11-02T11:43:13.555Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.479  34.611 1499.8656 11:42:57.65M
2015-11-02T11:43:13.755Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.480  34.611 1499.8662 11:42:57.85M
2015-11-02T11:43:13.960Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.480  34.612 1499.8655 11:42:58.07M
2015-11-02T11:43:14.165Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.479  34.610 1499.8646 11:42:58.27M
2015-11-02T11:43:14.370Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.479  34.610 1499.8641 11:42:58.46M
2015-11-02T11:43:14.570Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.478  34.610 1499.8646 11:42:58.67M
2015-11-02T11:43:14.770Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.479  34.611 1499.8650 11:42:58.86M
2015-11-02T11:43:14.975Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.480  34.611 1499.8662 11:42:59.08M
2015-11-02T11:43:15.180Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.479  34.610 1499.8649 11:42:59.28M
2015-11-02T11:43:15.380Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.472  34.604 1499.8568 11:42:59.48M
2015-11-02T11:43:15.585Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.471  34.603 1499.8561 11:42:59.68M
2015-11-02T11:43:15.785Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.471  34.603 1499.8562 11:42:59.88M
2015-11-02T11:43:15.995Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.472  34.603 1499.8574 11:43:00.10M
2015-11-02T11:43:16.210Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.472  34.604 1499.8573 11:43:00.30M
2015-11-02T11:43:16.395Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.471  34.603 1499.8568 11:43:00.51M
2015-11-02T11:43:16.600Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.471  34.602 1499.8577 11:43:00.69M
2015-11-02T11:43:16.800Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.472  34.603 1499.8597 11:43:00.89M
2015-11-02T11:43:17.005Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.473  34.604 1499.8617 11:43:01.11M
2015-11-02T11:43:17.212Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.474  34.605 1499.8640 11:43:01.31M
2015-11-02T11:43:17.412Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.475  34.607 1499.8606 11:43:01.51M
2015-11-02T11:43:17.615Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.476  34.608 1499.8606 11:43:01.71M
2015-11-02T11:43:17.820Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.476  34.608 1499.8611 11:43:01.91M
2015-11-02T11:43:18.020Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.476  34.608 1499.8622 11:43:02.13M
2015-11-02T11:43:18.225Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.477  34.609 1499.8634 11:43:02.32M
2015-11-02T11:43:18.430Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.478  34.609 1499.8633 11:43:02.52M
2015-11-02T11:43:18.635Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.477  34.609 1499.8632 11:43:02.72M
2015-11-02T11:43:18.830Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.477  34.609 1499.8628 11:43:02.92M
2015-11-02T11:43:19.035Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.477  34.609 1499.8627 11:43:03.14M
2015-11-02T11:43:19.240Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.478  34.610 1499.8633 11:43:03.34M
2015-11-02T11:43:19.445Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.479  34.610 1499.8647 11:43:03.54M
2015-11-02T11:43:19.645Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.477  34.609 1499.8630 11:43:03.74M
2015-11-02T11:43:19.853Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.477  34.608 1499.8634 11:43:03.94M
2015-11-02T11:43:20.050Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.469  34.601 1499.8552 11:43:04.16M
2015-11-02T11:43:20.250Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.469  34.600 1499.8561 11:43:04.36M
2015-11-02T11:43:20.455Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.469  34.600 1499.8566 11:43:04.55M
2015-11-02T11:43:20.675Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.470  34.600 1499.8577 11:43:04.75M
2015-11-02T11:43:20.860Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.470  34.601 1499.8582 11:43:04.97M
2015-11-02T11:43:21.066Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.470  34.601 1499.8578 11:43:05.17M
2015-11-02T11:43:21.270Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.470  34.601 1499.8577 11:43:05.37M
2015-11-02T11:43:21.475Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.471  34.602 1499.8589 11:43:05.57M
2015-11-02T11:43:21.675Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.471  34.602 1499.8604 11:43:05.77M
2015-11-02T11:43:21.880Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.478  34.608 1499.8691 11:43:05.97M
2015-11-02T11:43:22.085Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.479  34.611 1499.8662 11:43:06.19M
2015-11-02T11:43:22.285Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.479  34.610 1499.8654 11:43:06.39M
2015-11-02T11:43:22.490Z|I-OCEAN7-304-XXXX|  26.83  12.910  40.478  34.609 1499.8639 11:43:06.58M
2015-11-02T11:43:22.690Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.478  34.609 1499.8641 11:43:06.78M
2015-11-02T11:43:22.896Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.477  34.608 1499.8632 11:43:07.00M
2015-11-02T11:43:23.095Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.476  34.607 1499.8615 11:43:07.20M
2015-11-02T11:43:23.300Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.475  34.607 1499.8593 11:43:07.40M
2015-11-02T11:43:23.505Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.474  34.606 1499.8584 11:43:07.60M
2015-11-02T11:43:23.706Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.473  34.605 1499.8594 11:43:07.80M
2015-11-02T11:43:23.910Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.474  34.606 1499.8601 11:43:08.02M
2015-11-02T11:43:24.110Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.475  34.606 1499.8615 11:43:08.21M
2015-11-02T11:43:24.315Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.476  34.607 1499.8633 11:43:08.41M
2015-11-02T11:43:24.520Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.476  34.607 1499.8630 11:43:08.61M
2015-11-02T11:43:24.720Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.477  34.607 1499.8646 11:43:08.81M
2015-11-02T11:43:24.926Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.475  34.606 1499.8633 11:43:09.03M
2015-11-02T11:43:25.145Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.476  34.606 1499.8643 11:43:09.23M
2015-11-02T11:43:25.330Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.475  34.606 1499.8635 11:43:09.45M
2015-11-02T11:43:25.530Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.475  34.605 1499.8636 11:43:09.63M
2015-11-02T11:43:25.735Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.475  34.605 1499.8630 11:43:09.83M
2015-11-02T11:43:25.940Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.474  34.605 1499.8622 11:43:10.05M
2015-11-02T11:43:26.145Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.475  34.606 1499.8627 11:43:10.25M
2015-11-02T11:43:26.350Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.475  34.606 1499.8624 11:43:10.45M
2015-11-02T11:43:26.550Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.474  34.604 1499.8611 11:43:10.65M
2015-11-02T11:43:26.750Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.476  34.606 1499.8633 11:43:10.84M
2015-11-02T11:43:26.955Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.477  34.607 1499.8649 11:43:11.06M
2015-11-02T11:43:27.155Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.478  34.608 1499.8651 11:43:11.26M
2015-11-02T11:43:27.360Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.479  34.610 1499.8665 11:43:11.46M
2015-11-02T11:43:27.566Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.480  34.610 1499.8688 11:43:11.66M
2015-11-02T11:43:27.766Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.480  34.610 1499.8700 11:43:11.86M
2015-11-02T11:43:27.966Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.481  34.611 1499.8704 11:43:12.08M
2015-11-02T11:43:28.171Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.482  34.611 1499.8719 11:43:12.27M
2015-11-02T11:43:28.376Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.481  34.611 1499.8716 11:43:12.47M
2015-11-02T11:43:28.581Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.480  34.610 1499.8705 11:43:12.67M
2015-11-02T11:43:28.781Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.480  34.609 1499.8693 11:43:12.87M
2015-11-02T11:43:28.986Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.479  34.609 1499.8701 11:43:13.09M
2015-11-02T11:43:29.186Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.479  34.611 1499.8628 11:43:13.29M
2015-11-02T11:43:29.391Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.479  34.612 1499.8625 11:43:13.49M
2015-11-02T11:43:29.611Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.475  34.608 1499.8572 11:43:13.69M
2015-11-02T11:43:29.796Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.475  34.608 1499.8561 11:43:13.90M
2015-11-02T11:43:30.001Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.475  34.609 1499.8560 11:43:14.11M
2015-11-02T11:43:30.208Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.475  34.609 1499.8550 11:43:14.31M
2015-11-02T11:43:30.406Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.475  34.607 1499.8594 11:43:14.51M
2015-11-02T11:43:30.611Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.475  34.607 1499.8605 11:43:14.70M
2015-11-02T11:43:30.811Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.475  34.607 1499.8617 11:43:14.90M
2015-11-02T11:43:31.016Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.475  34.607 1499.8622 11:43:15.12M
2015-11-02T11:43:31.216Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.476  34.607 1499.8646 11:43:15.32M
2015-11-02T11:43:31.421Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.476  34.607 1499.8658 11:43:15.52M
2015-11-02T11:43:31.626Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.477  34.607 1499.8662 11:43:15.72M
2015-11-02T11:43:31.831Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.477  34.607 1499.8676 11:43:15.92M
2015-11-02T11:43:32.026Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.478  34.607 1499.8689 11:43:16.13M
2015-11-02T11:43:32.236Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.478  34.608 1499.8705 11:43:16.33M
2015-11-02T11:43:32.436Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.478  34.608 1499.8707 11:43:16.53M
2015-11-02T11:43:32.641Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.478  34.607 1499.8708 11:43:16.73M
2015-11-02T11:43:32.841Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.478  34.607 1499.8710 11:43:16.93M
2015-11-02T11:43:33.046Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.477  34.606 1499.8701 11:43:17.15M
2015-11-02T11:43:33.246Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.476  34.605 1499.8695 11:43:17.35M
2015-11-02T11:43:33.451Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.480  34.608 1499.8739 11:43:17.55M
2015-11-02T11:43:33.656Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.480  34.608 1499.8745 11:43:17.75M
2015-11-02T11:43:33.856Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.480  34.608 1499.8754 11:43:17.95M
2015-11-02T11:43:34.076Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.477  34.605 1499.8729 11:43:18.16M
2015-11-02T11:43:34.266Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.476  34.604 1499.8716 11:43:18.38M
2015-11-02T11:43:34.471Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.476  34.604 1499.8713 11:43:18.56M
2015-11-02T11:43:34.671Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.476  34.604 1499.8719 11:43:18.76M
2015-11-02T11:43:34.871Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.477  34.605 1499.8723 11:43:18.96M
2015-11-02T11:43:35.076Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.477  34.606 1499.8719 11:43:19.18M
2015-11-02T11:43:35.281Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.478  34.607 1499.8726 11:43:19.38M
2015-11-02T11:43:35.481Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.475  34.603 1499.8679 11:43:19.58M
2015-11-02T11:43:35.687Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.475  34.603 1499.8677 11:43:19.78M
2015-11-02T11:43:35.891Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.474  34.603 1499.8665 11:43:20.00M
2015-11-02T11:43:36.091Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.481  34.610 1499.8749 11:43:20.20M
2015-11-02T11:43:36.296Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.483  34.611 1499.8760 11:43:20.39M
2015-11-02T11:43:36.496Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.483  34.611 1499.8767 11:43:20.59M
2015-11-02T11:43:36.697Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.484  34.613 1499.8771 11:43:20.79M
2015-11-02T11:43:36.901Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.486  34.614 1499.8785 11:43:21.01M
2015-11-02T11:43:37.106Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.482  34.611 1499.8738 11:43:21.21M
2015-11-02T11:43:37.311Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.482  34.610 1499.8734 11:43:21.41M
2015-11-02T11:43:37.511Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.481  34.610 1499.8716 11:43:21.61M
2015-11-02T11:43:37.711Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.482  34.611 1499.8727 11:43:21.81M
2015-11-02T11:43:37.916Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.482  34.611 1499.8730 11:43:22.02M
2015-11-02T11:43:38.121Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.482  34.610 1499.8730 11:43:22.22M
2015-11-02T11:43:38.326Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.484  34.613 1499.8755 11:43:22.42M
2015-11-02T11:43:38.546Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.483  34.612 1499.8748 11:43:22.62M
2015-11-02T11:43:38.731Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.476  34.605 1499.8668 11:43:22.84M
2015-11-02T11:43:38.936Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.474  34.604 1499.8643 11:43:23.04M
2015-11-02T11:43:39.136Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.473  34.602 1499.8629 11:43:23.24M
2015-11-02T11:43:39.336Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.471  34.601 1499.8606 11:43:23.44M
2015-11-02T11:43:39.541Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.470  34.600 1499.8584 11:43:23.64M
2015-11-02T11:43:39.746Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.469  34.599 1499.8571 11:43:23.84M
2015-11-02T11:43:39.946Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.472  34.602 1499.8618 11:43:24.06M
2015-11-02T11:43:40.151Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.473  34.602 1499.8629 11:43:24.26M
2015-11-02T11:43:40.356Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.473  34.603 1499.8634 11:43:24.46M
2015-11-02T11:43:40.556Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.473  34.603 1499.8647 11:43:24.65M
2015-11-02T11:43:40.761Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.474  34.604 1499.8644 11:43:24.85M
2015-11-02T11:43:40.995Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.480  34.610 1499.8700 11:43:25.07M
2015-11-02T11:43:41.167Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.479  34.610 1499.8693 11:43:25.27M
2015-11-02T11:43:41.371Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.479  34.610 1499.8694 11:43:25.47M
2015-11-02T11:43:41.571Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.479  34.609 1499.8689 11:43:25.67M
2015-11-02T11:43:41.776Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.484  34.615 1499.8739 11:43:25.87M
2015-11-02T11:43:41.981Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.485  34.615 1499.8744 11:43:26.09M
2015-11-02T11:43:42.181Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.485  34.615 1499.8745 11:43:26.29M
2015-11-02T11:43:42.386Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.484  34.615 1499.8749 11:43:26.49M
2015-11-02T11:43:42.591Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.606 1499.8646 11:43:26.68M
2015-11-02T11:43:42.791Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.487  34.617 1499.8781 11:43:26.88M
2015-11-02T11:43:43.012Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.487  34.618 1499.8787 11:43:27.10M
2015-11-02T11:43:43.196Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.488  34.618 1499.8779 11:43:27.32M
2015-11-02T11:43:43.396Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.485  34.616 1499.8751 11:43:27.50M
2015-11-02T11:43:43.608Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.484  34.615 1499.8738 11:43:27.69M
2015-11-02T11:43:43.806Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.483  34.614 1499.8724 11:43:27.90M
2015-11-02T11:43:44.012Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.483  34.614 1499.8730 11:43:28.11M
2015-11-02T11:43:44.212Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.483  34.614 1499.8740 11:43:28.32M
2015-11-02T11:43:44.416Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.484  34.614 1499.8749 11:43:28.51M
2015-11-02T11:43:44.616Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.484  34.614 1499.8750 11:43:28.71M
2015-11-02T11:43:44.821Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.483  34.613 1499.8759 11:43:28.91M
2015-11-02T11:43:45.026Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.483  34.613 1499.8762 11:43:29.13M
2015-11-02T11:43:45.226Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.483  34.613 1499.8756 11:43:29.33M
2015-11-02T11:43:45.431Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.483  34.612 1499.8748 11:43:29.53M
2015-11-02T11:43:45.631Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.485  34.615 1499.8779 11:43:29.73M
2015-11-02T11:43:45.836Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.485  34.615 1499.8774 11:43:29.93M
2015-11-02T11:43:46.036Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.482  34.612 1499.8721 11:43:30.15M
2015-11-02T11:43:46.241Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.481  34.611 1499.8710 11:43:30.34M
2015-11-02T11:43:46.448Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.480  34.610 1499.8708 11:43:30.54M
2015-11-02T11:43:46.646Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.480  34.610 1499.8700 11:43:30.74M
2015-11-02T11:43:46.851Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.480  34.610 1499.8701 11:43:30.94M
2015-11-02T11:43:47.056Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.480  34.610 1499.8691 11:43:31.16M
2015-11-02T11:43:47.256Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.479  34.610 1499.8684 11:43:31.36M
2015-11-02T11:43:47.476Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.478  34.609 1499.8665 11:43:31.56M
2015-11-02T11:43:47.661Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.478  34.608 1499.8660 11:43:31.77M
2015-11-02T11:43:47.866Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.483  34.613 1499.8704 11:43:31.96M
2015-11-02T11:43:48.071Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.479  34.610 1499.8663 11:43:32.18M
2015-11-02T11:43:48.272Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.479  34.609 1499.8658 11:43:32.37M
2015-11-02T11:43:48.471Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.478  34.609 1499.8662 11:43:32.57M
2015-11-02T11:43:48.681Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.479  34.610 1499.8666 11:43:32.77M
2015-11-02T11:43:48.881Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.480  34.610 1499.8669 11:43:32.97M
2015-11-02T11:43:49.086Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.480  34.611 1499.8678 11:43:33.19M
2015-11-02T11:43:49.292Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.481  34.611 1499.8693 11:43:33.39M
2015-11-02T11:43:49.492Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.481  34.611 1499.8688 11:43:33.59M
2015-11-02T11:43:49.696Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.481  34.611 1499.8695 11:43:33.79M
2015-11-02T11:43:49.896Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.481  34.611 1499.8698 11:43:34.01M
2015-11-02T11:43:50.096Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.481  34.611 1499.8696 11:43:34.21M
2015-11-02T11:43:50.302Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.481  34.610 1499.8691 11:43:34.40M
2015-11-02T11:43:50.506Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.480  34.610 1499.8695 11:43:34.60M
2015-11-02T11:43:50.707Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.480  34.610 1499.8690 11:43:34.80M
2015-11-02T11:43:50.911Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.480  34.610 1499.8691 11:43:35.02M
2015-11-02T11:43:51.116Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.481  34.611 1499.8695 11:43:35.22M
2015-11-02T11:43:51.321Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.476  34.606 1499.8640 11:43:35.42M
2015-11-02T11:43:51.521Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.476  34.606 1499.8652 11:43:35.62M
2015-11-02T11:43:51.721Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.476  34.606 1499.8656 11:43:35.82M
2015-11-02T11:43:51.942Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.475  34.605 1499.8652 11:43:36.03M
2015-11-02T11:43:52.132Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.474  34.604 1499.8638 11:43:36.25M
2015-11-02T11:43:52.332Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.473  34.603 1499.8628 11:43:36.43M
2015-11-02T11:43:52.537Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.474  34.604 1499.8638 11:43:36.63M
2015-11-02T11:43:52.742Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.472  34.602 1499.8615 11:43:36.83M
2015-11-02T11:43:52.942Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.471  34.601 1499.8618 11:43:37.05M
2015-11-02T11:43:53.147Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.472  34.601 1499.8628 11:43:37.25M
2015-11-02T11:43:53.347Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.468  34.597 1499.8583 11:43:37.45M
2015-11-02T11:43:53.552Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.473  34.602 1499.8652 11:43:37.65M
2015-11-02T11:43:53.757Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.474  34.603 1499.8662 11:43:37.85M
2015-11-02T11:43:53.962Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.470  34.599 1499.8627 11:43:38.07M
2015-11-02T11:43:54.162Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.468  34.597 1499.8606 11:43:38.27M
2015-11-02T11:43:54.368Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.469  34.599 1499.8619 11:43:38.46M
2015-11-02T11:43:54.567Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.472  34.602 1499.8657 11:43:38.66M
2015-11-02T11:43:54.772Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.472  34.601 1499.8656 11:43:38.86M
2015-11-02T11:43:54.972Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.472  34.601 1499.8650 11:43:39.08M
2015-11-02T11:43:55.177Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.472  34.601 1499.8654 11:43:39.28M
2015-11-02T11:43:55.377Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.465  34.595 1499.8582 11:43:39.48M
2015-11-02T11:43:55.582Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.464  34.594 1499.8563 11:43:39.68M
2015-11-02T11:43:55.787Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.464  34.594 1499.8561 11:43:39.88M
2015-11-02T11:43:55.987Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.464  34.594 1499.8560 11:43:40.10M
2015-11-02T11:43:56.192Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.463  34.593 1499.8545 11:43:40.29M
2015-11-02T11:43:56.408Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.462  34.593 1499.8523 11:43:40.49M
2015-11-02T11:43:56.597Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.462  34.592 1499.8517 11:43:40.71M
2015-11-02T11:43:56.797Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.461  34.592 1499.8511 11:43:40.89M
2015-11-02T11:43:57.002Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.462  34.593 1499.8521 11:43:41.11M
2015-11-02T11:43:57.207Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.463  34.593 1499.8525 11:43:41.31M
2015-11-02T11:43:57.412Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.463  34.593 1499.8531 11:43:41.51M
2015-11-02T11:43:57.612Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.463  34.593 1499.8528 11:43:41.71M
2015-11-02T11:43:57.812Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.463  34.594 1499.8533 11:43:41.91M
2015-11-02T11:43:58.017Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.464  34.594 1499.8533 11:43:42.12M
2015-11-02T11:43:58.222Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.464  34.594 1499.8535 11:43:42.32M
2015-11-02T11:43:58.422Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.463  34.593 1499.8525 11:43:42.52M
2015-11-02T11:43:58.627Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.466  34.596 1499.8553 11:43:42.72M
2015-11-02T11:43:58.832Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.467  34.597 1499.8564 11:43:42.92M
2015-11-02T11:43:59.037Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.468  34.598 1499.8569 11:43:43.14M
2015-11-02T11:43:59.237Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.469  34.599 1499.8577 11:43:43.34M
2015-11-02T11:43:59.442Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.470  34.600 1499.8586 11:43:43.54M
2015-11-02T11:43:59.646Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.470  34.600 1499.8575 11:43:43.74M
2015-11-02T11:43:59.842Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.470  34.600 1499.8571 11:43:43.93M