2015-11-02T11:42:00.057Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.449  34.579 1499.8400 11:41:44.16M
2015-11-02T11:42:00.277Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.449  34.579 1499.8392 11:41:44.36M
2015-11-02T11:42:00.462Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.450  34.580 1499.8387 11:41:44.57M
2015-11-02T11:42:00.672Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.450  34.581 1499.8381 11:41:44.76M
2015-11-02T11:42:00.872Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.457  34.588 1499.8451 11:41:44.96M
2015-11-02T11:42:01.072Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.458  34.589 1499.8452 11:41:45.18M
2015-11-02T11:42:01.272Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.458  34.589 1499.8459 11:41:45.37M
2015-11-02T11:42:01.477Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.459  34.590 1499.8463 11:41:45.57M
2015-11-02T11:42:01.682Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.459  34.591 1499.8468 11:41:45.77M
2015-11-02T11:42:01.887Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.460  34.591 1499.8480 11:41:45.97M
2015-11-02T11:42:02.087Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.460  34.591 1499.8486 11:41:46.19M
2015-11-02T11:42:02.292Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.461  34.592 1499.8497 11:41:46.38M
2015-11-02T11:42:02.492Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.453  34.584 1499.8412 11:41:46.59M
2015-11-02T11:42:02.692Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.453  34.584 1499.8420 11:41:46.79M
2015-11-02T11:42:02.902Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.454  34.584 1499.8433 11:41:47.00M
2015-11-02T11:42:03.102Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.454  34.584 1499.8430 11:41:47.20M
2015-11-02T11:42:03.302Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.454  34.584 1499.8431 11:41:47.40M
2015-11-02T11:42:03.507Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.454  34.584 1499.8428 11:41:47.60M
2015-11-02T11:42:03.713Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.454  34.584 1499.8424 11:41:47.80M
2015-11-02T11:42:03.917Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.456  34.586 1499.8452 11:41:48.02M
2015-11-02T11:42:04.117Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.456  34.586 1499.8442 11:41:48.22M
2015-11-02T11:42:04.317Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.461  34.590 1499.8503 11:41:48.42M
2015-11-02T11:42:04.527Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.461  34.591 1499.8512 11:41:48.61M
2015-11-02T11:42:04.742Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.457  34.586 1499.8467 11:41:48.82M
2015-11-02T11:42:04.932Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.456  34.585 1499.8450 11:41:49.05M
2015-11-02T11:42:05.137Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.455  34.585 1499.8448 11:41:49.23M
2015-11-02T11:42:05.337Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.460  34.589 1499.8495 11:41:49.43M
2015-11-02T11:42:05.542Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.461  34.591 1499.8511 11:41:49.63M
2015-11-02T11:42:05.742Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.463  34.592 1499.8527 11:41:49.83M
2015-11-02T11:42:05.947Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.462  34.592 1499.8523 11:41:50.05M
2015-11-02T11:42:06.147Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.453  34.583 1499.8420 11:41:50.25M
2015-11-02T11:42:06.352Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.452  34.582 1499.8409 11:41:50.45M
2015-11-02T11:42:06.552Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.451  34.581 1499.8403 11:41:50.65M
2015-11-02T11:42:06.757Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.451  34.581 1499.8403 11:41:50.84M
2015-11-02T11:42:06.962Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.450  34.580 1499.8401 11:41:51.07M
2015-11-02T11:42:07.164Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.449  34.579 1499.8394 11:41:51.26M
2015-11-02T11:42:07.369Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.449  34.579 1499.8389 11:41:51.46M
2015-11-02T11:42:07.567Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.449  34.580 1499.8387 11:41:51.66M
2015-11-02T11:42:07.772Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.450  34.580 1499.8392 11:41:51.86M
2015-11-02T11:42:07.977Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.448  34.579 1499.8378 11:41:52.08M
2015-11-02T11:42:08.177Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.448  34.579 1499.8373 11:41:52.28M
2015-11-02T11:42:08.382Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.453  34.584 1499.8430 11:41:52.48M
2015-11-02T11:42:08.582Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.454  34.584 1499.8439 11:41:52.68M
2015-11-02T11:42:08.787Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.455  34.585 1499.8446 11:41:52.87M
2015-11-02T11:42:08.992Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.456  34.587 1499.8459 11:41:53.09M
2015-11-02T11:42:09.207Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.455  34.585 1499.8444 11:41:53.29M
2015-11-02T11:42:09.397Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.454  34.584 1499.8438 11:41:53.51M
2015-11-02T11:42:09.602Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.454  34.584 1499.8431 11:41:53.69M
2015-11-02T11:42:09.802Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.454  34.584 1499.8433 11:41:53.89M
2015-11-02T11:42:10.007Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.453  34.584 1499.8427 11:41:54.11M
2015-11-02T11:42:10.214Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.454  34.584 1499.8425 11:41:54.31M
2015-11-02T11:42:10.412Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.454  34.584 1499.8424 11:41:54.51M
2015-11-02T11:42:10.617Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.452  34.583 1499.8411 11:41:54.70M
2015-11-02T11:42:10.817Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.452  34.583 1499.8400 11:41:54.90M
2015-11-02T11:42:11.022Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.452  34.582 1499.8396 11:41:55.12M
2015-11-02T11:42:11.227Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.455  34.586 1499.8439 11:41:55.32M
2015-11-02T11:42:11.427Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.455  34.586 1499.8434 11:41:55.52M
2015-11-02T11:42:11.627Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.453  34.584 1499.8398 11:41:55.72M
2015-11-02T11:42:11.837Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.452  34.583 1499.8394 11:41:55.92M
2015-11-02T11:42:12.037Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.451  34.582 1499.8397 11:41:56.14M
2015-11-02T11:42:12.237Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.450  34.581 1499.8378 11:41:56.34M
2015-11-02T11:42:12.444Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.449  34.580 1499.8373 11:41:56.54M
2015-11-02T11:42:12.647Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.450  34.581 1499.8381 11:41:56.73M
2015-11-02T11:42:12.848Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.451  34.582 1499.8384 11:41:56.94M
2015-11-02T11:42:13.050Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.451  34.582 1499.8391 11:41:57.15M
2015-11-02T11:42:13.252Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.452  34.583 1499.8392 11:41:57.35M
2015-11-02T11:42:13.457Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.463  34.594 1499.8513 11:41:57.55M
2015-11-02T11:42:13.677Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.460  34.591 1499.8469 11:41:57.75M
2015-11-02T11:42:13.863Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.458  34.589 1499.8455 11:41:57.97M
2015-11-02T11:42:14.062Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.455  34.586 1499.8423 11:41:58.17M
2015-11-02T11:42:14.272Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.456  34.586 1499.8430 11:41:58.37M
2015-11-02T11:42:14.472Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.456  34.587 1499.8442 11:41:58.57M
2015-11-02T11:42:14.678Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.457  34.588 1499.8452 11:41:58.77M
2015-11-02T11:42:14.877Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.456  34.586 1499.8429 11:41:58.96M
2015-11-02T11:42:15.082Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.455  34.585 1499.8413 11:41:59.18M
2015-11-02T11:42:15.290Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.454  34.585 1499.8398 11:41:59.38M
2015-11-02T11:42:15.490Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.453  34.584 1499.8387 11:41:59.58M
2015-11-02T11:42:15.688Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.452  34.584 1499.8381 11:41:59.78M
2015-11-02T11:42:15.897Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.452  34.583 1499.8380 11:42:00.00M
2015-11-02T11:42:16.097Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.456  34.587 1499.8428 11:42:00.20M
2015-11-02T11:42:16.297Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.456  34.587 1499.8436 11:42:00.40M
2015-11-02T11:42:16.503Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.455  34.586 1499.8433 11:42:00.60M
2015-11-02T11:42:16.703Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.454  34.585 1499.8414 11:42:00.80M
2015-11-02T11:42:16.907Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.455  34.586 1499.8427 11:42:01.01M
2015-11-02T11:42:17.112Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.455  34.586 1499.8419 11:42:01.21M
2015-11-02T11:42:17.317Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.455  34.586 1499.8419 11:42:01.41M
2015-11-02T11:42:17.517Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.455  34.586 1499.8417 11:42:01.61M
2015-11-02T11:42:17.723Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.454  34.585 1499.8414 11:42:01.81M
2015-11-02T11:42:17.923Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.454  34.587 1499.8372 11:42:02.03M
2015-11-02T11:42:18.143Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.453  34.586 1499.8353 11:42:02.23M
2015-11-02T11:42:18.333Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.453  34.586 1499.8345 11:42:02.44M
2015-11-02T11:42:18.533Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.453  34.586 1499.8334 11:42:02.63M
2015-11-02T11:42:18.736Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.454  34.588 1499.8346 11:42:02.83M
2015-11-02T11:42:18.938Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.455  34.589 1499.8354 11:42:03.04M
2015-11-02T11:42:19.143Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.457  34.590 1499.8367 11:42:03.24M
2015-11-02T11:42:19.343Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.458  34.592 1499.8375 11:42:03.44M
2015-11-02T11:42:19.543Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.458  34.592 1499.8379 11:42:03.64M
2015-11-02T11:42:19.753Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.458  34.592 1499.8390 11:42:03.84M
2015-11-02T11:42:19.958Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.458  34.592 1499.8412 11:42:04.06M
2015-11-02T11:42:20.158Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.453  34.587 1499.8352 11:42:04.26M
2015-11-02T11:42:20.363Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.452  34.585 1499.8337 11:42:04.46M
2015-11-02T11:42:20.563Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.450  34.583 1499.8318 11:42:04.66M
2015-11-02T11:42:20.770Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.448  34.581 1499.8311 11:42:04.85M
2015-11-02T11:42:20.970Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.448  34.580 1499.8309 11:42:05.07M
2015-11-02T11:42:21.173Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.448  34.580 1499.8312 11:42:05.27M
2015-11-02T11:42:21.373Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.447  34.580 1499.8312 11:42:05.47M
2015-11-02T11:42:21.578Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.448  34.580 1499.8328 11:42:05.67M
2015-11-02T11:42:21.783Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.452  34.583 1499.8380 11:42:05.87M
2015-11-02T11:42:21.983Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.453  34.584 1499.8417 11:42:06.09M
2015-11-02T11:42:22.188Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.451  34.582 1499.8390 11:42:06.29M
2015-11-02T11:42:22.393Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.451  34.582 1499.8385 11:42:06.49M
2015-11-02T11:42:22.613Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.454  34.585 1499.8416 11:42:06.69M
2015-11-02T11:42:22.798Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.454  34.585 1499.8417 11:42:06.90M
2015-11-02T11:42:22.998Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.455  34.586 1499.8416 11:42:07.10M
2015-11-02T11:42:23.203Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.455  34.586 1499.8417 11:42:07.30M
2015-11-02T11:42:23.408Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.454  34.585 1499.8417 11:42:07.50M
2015-11-02T11:42:23.609Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.454  34.585 1499.8422 11:42:07.70M
2015-11-02T11:42:23.815Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.454  34.585 1499.8422 11:42:07.90M
2015-11-02T11:42:24.015Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.454  34.585 1499.8423 11:42:08.12M
2015-11-02T11:42:24.213Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.453  34.584 1499.8414 11:42:08.32M
2015-11-02T11:42:24.423Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.452  34.582 1499.8400 11:42:08.51M
2015-11-02T11:42:24.623Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.447  34.578 1499.8341 11:42:08.72M
2015-11-02T11:42:24.828Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.447  34.579 1499.8344 11:42:08.91M
2015-11-02T11:42:25.036Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.448  34.579 1499.8354 11:42:09.13M
2015-11-02T11:42:25.233Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.447  34.578 1499.8350 11:42:09.33M
2015-11-02T11:42:25.438Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.448  34.578 1499.8352 11:42:09.53M
2015-11-02T11:42:25.638Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.456  34.587 1499.8452 11:42:09.73M
2015-11-02T11:42:25.843Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.457  34.588 1499.8466 11:42:09.93M
2015-11-02T11:42:26.049Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.458  34.587 1499.8523 11:42:10.15M
2015-11-02T11:42:26.248Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.459  34.587 1499.8535 11:42:10.35M
2015-11-02T11:42:26.453Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.459  34.587 1499.8536 11:42:10.55M
2015-11-02T11:42:26.654Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.459  34.587 1499.8538 11:42:10.74M
2015-11-02T11:42:26.856Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.459  34.587 1499.8541 11:42:10.94M
2015-11-02T11:42:27.078Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.458  34.586 1499.8535 11:42:11.16M
2015-11-02T11:42:27.263Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.457  34.585 1499.8525 11:42:11.38M
2015-11-02T11:42:27.468Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.456  34.585 1499.8507 11:42:11.56M
2015-11-02T11:42:27.668Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.456  34.585 1499.8490 11:42:11.76M
2015-11-02T11:42:27.873Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.456  34.585 1499.8480 11:42:11.96M
2015-11-02T11:42:28.073Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.460  34.589 1499.8519 11:42:12.18M
2015-11-02T11:42:28.278Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.460  34.590 1499.8517 11:42:12.38M
2015-11-02T11:42:28.483Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.462  34.591 1499.8517 11:42:12.58M
2015-11-02T11:42:28.678Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.465  34.595 1499.8549 11:42:12.78M
2015-11-02T11:42:28.890Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.465  34.595 1499.8549 11:42:12.97M
2015-11-02T11:42:29.094Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.465  34.595 1499.8544 11:42:13.19M
2015-11-02T11:42:29.293Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.464  34.595 1499.8531 11:42:13.39M
2015-11-02T11:42:29.498Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.464  34.595 1499.8529 11:42:13.59M
2015-11-02T11:42:29.698Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.464  34.595 1499.8512 11:42:13.79M
2015-11-02T11:42:29.903Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.463  34.594 1499.8499 11:42:14.00M
2015-11-02T11:42:30.103Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.461  34.592 1499.8475 11:42:14.21M
2015-11-02T11:42:30.313Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.460  34.592 1499.8468 11:42:14.41M
2015-11-02T11:42:30.513Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.460  34.591 1499.8470 11:42:14.61M
2015-11-02T11:42:30.713Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.460  34.591 1499.8466 11:42:14.80M
2015-11-02T11:42:30.918Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.461  34.591 1499.8477 11:42:15.02M
2015-11-02T11:42:31.123Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.460  34.591 1499.8475 11:42:15.22M
2015-11-02T11:42:31.323Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.461  34.591 1499.8486 11:42:15.42M
2015-11-02T11:42:31.543Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.461  34.591 1499.8506 11:42:15.62M
2015-11-02T11:42:31.728Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.462  34.591 1499.8517 11:42:15.84M
2015-11-02T11:42:31.934Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.458  34.588 1499.8470 11:42:16.04M
2015-11-02T11:42:32.138Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.459  34.589 1499.8479 11:42:16.24M
2015-11-02T11:42:32.338Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.459  34.589 1499.8474 11:42:16.44M
2015-11-02T11:42:32.543Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.459  34.589 1499.8468 11:42:16.63M
2015-11-02T11:42:32.743Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.449  34.580 1499.8353 11:42:16.83M
2015-11-02T11:42:32.948Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.447  34.578 1499.8324 11:42:17.05M
2015-11-02T11:42:33.153Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.445  34.576 1499.8300 11:42:17.25M
2015-11-02T11:42:33.353Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.445  34.576 1499.8312 11:42:17.45M
2015-11-02T11:42:33.558Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.446  34.577 1499.8333 11:42:17.65M
2015-11-02T11:42:33.758Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.448  34.578 1499.8353 11:42:17.85M
2015-11-02T11:42:33.963Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.449  34.580 1499.8367 11:42:18.07M
2015-11-02T11:42:34.163Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.451  34.581 1499.8386 11:42:18.27M
2015-11-02T11:42:34.368Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.452  34.582 1499.8411 11:42:18.46M
2015-11-02T11:42:34.573Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.455  34.584 1499.8440 11:42:18.67M
2015-11-02T11:42:34.773Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.455  34.585 1499.8448 11:42:18.86M
2015-11-02T11:42:34.978Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.455  34.584 1499.8447 11:42:19.08M
2015-11-02T11:42:35.178Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.454  34.584 1499.8430 11:42:19.28M
2015-11-02T11:42:35.383Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.452  34.583 1499.8407 11:42:19.48M
2015-11-02T11:42:35.588Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.447  34.578 1499.8352 11:42:19.68M
2015-11-02T11:42:35.793Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.447  34.578 1499.8352 11:42:19.88M
2015-11-02T11:42:36.014Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.448  34.578 1499.8356 11:42:20.10M
2015-11-02T11:42:36.198Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.446  34.577 1499.8337 11:42:20.32M
2015-11-02T11:42:36.398Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.445  34.576 1499.8340 11:42:20.50M
2015-11-02T11:42:36.604Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.445  34.576 1499.8344 11:42:20.70M
2015-11-02T11:42:36.803Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.445  34.575 1499.8344 11:42:20.89M
2015-11-02T11:42:37.025Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.451  34.581 1499.8418 11:42:21.11M
2015-11-02T11:42:37.215Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.452  34.582 1499.8435 11:42:21.31M
2015-11-02T11:42:37.414Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.453  34.583 1499.8445 11:42:21.51M
2015-11-02T11:42:37.618Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.454  34.584 1499.8457 11:42:21.71M
2015-11-02T11:42:37.824Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.455  34.584 1499.8472 11:42:21.91M
2015-11-02T11:42:38.028Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.455  34.585 1499.8468 11:42:22.13M
2015-11-02T11:42:38.223Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.455  34.585 1499.8475 11:42:22.33M
2015-11-02T11:42:38.428Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.456  34.585 1499.8484 11:42:22.52M
2015-11-02T11:42:38.633Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.455  34.584 1499.8470 11:42:22.72M
2015-11-02T11:42:38.838Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.454  34.583 1499.8457 11:42:22.92M
2015-11-02T11:42:39.043Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.453  34.582 1499.8441 11:42:23.14M
2015-11-02T11:42:39.243Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.452  34.582 1499.8435 11:42:23.34M
2015-11-02T11:42:39.443Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.452  34.583 1499.8416 11:42:23.54M
2015-11-02T11:42:39.648Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.452  34.582 1499.8407 11:42:23.74M
2015-11-02T11:42:39.854Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.451  34.582 1499.8402 11:42:23.94M
2015-11-02T11:42:40.054Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.451  34.581 1499.8395 11:42:24.16M
2015-11-02T11:42:40.254Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.450  34.581 1499.8387 11:42:24.36M
2015-11-02T11:42:40.479Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.451  34.581 1499.8387 11:42:24.55M
2015-11-02T11:42:40.664Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.450  34.581 1499.8379 11:42:24.77M
2015-11-02T11:42:40.868Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.450  34.581 1499.8372 11:42:24.95M
2015-11-02T11:42:41.068Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.451  34.581 1499.8378 11:42:25.17M
2015-11-02T11:42:41.273Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.451  34.581 1499.8380 11:42:25.37M
2015-11-02T11:42:41.479Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.450  34.581 1499.8375 11:42:25.57M
2015-11-02T11:42:41.679Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.450  34.581 1499.8365 11:42:25.77M
2015-11-02T11:42:41.884Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.453  34.583 1499.8401 11:42:25.97M
2015-11-02T11:42:42.084Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.452  34.583 1499.8394 11:42:26.19M
2015-11-02T11:42:42.289Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.452  34.583 1499.8392 11:42:26.38M
2015-11-02T11:42:42.489Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.452  34.583 1499.8385 11:42:26.59M
2015-11-02T11:42:42.694Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.452  34.583 1499.8373 11:42:26.78M
2015-11-02T11:42:42.899Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.452  34.584 1499.8372 11:42:27.00M
2015-11-02T11:42:43.104Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.453  34.584 1499.8368 11:42:27.20M
2015-11-02T11:42:43.304Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.454  34.585 1499.8380 11:42:27.40M
2015-11-02T11:42:43.504Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.453  34.586 1499.8370 11:42:27.60M
2015-11-02T11:42:43.709Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.453  34.586 1499.8364 11:42:27.80M
2015-11-02T11:42:43.914Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.454  34.586 1499.8370 11:42:28.02M
2015-11-02T11:42:44.114Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.451  34.584 1499.8334 11:42:28.22M
2015-11-02T11:42:44.319Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.455  34.587 1499.8373 11:42:28.42M
2015-11-02T11:42:44.519Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.455  34.588 1499.8381 11:42:28.62M
2015-11-02T11:42:44.724Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.455  34.587 1499.8385 11:42:28.81M
2015-11-02T11:42:44.944Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.455  34.587 1499.8395 11:42:29.03M
2015-11-02T11:42:45.129Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.463  34.594 1499.8475 11:42:29.25M
2015-11-02T11:42:45.334Z|I-OCEAN7-304-XXXX|  26.83  12.910  40.463  34.595 1499.8467 11:42:29.43M
2015-11-02T11:42:45.534Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.471  34.602 1499.8563 11:42:29.63M
2015-11-02T11:42:45.739Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.471  34.602 1499.8575 11:42:29.83M
2015-11-02T11:42:45.939Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.471  34.602 1499.8575 11:42:30.05M
2015-11-02T11:42:46.144Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.471  34.602 1499.8575 11:42:30.24M
2015-11-02T11:42:46.349Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.470  34.601 1499.8578 11:42:30.44M
2015-11-02T11:42:46.554Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.469  34.600 1499.8560 11:42:30.65M
2015-11-02T11:42:46.754Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.476  34.607 1499.8645 11:42:30.84M
2015-11-02T11:42:46.959Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.476  34.607 1499.8649 11:42:31.06M
2015-11-02T11:42:47.159Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.471  34.602 1499.8591 11:42:31.26M
2015-11-02T11:42:47.359Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.471  34.602 1499.8580 11:42:31.46M
2015-11-02T11:42:47.570Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.471  34.602 1499.8582 11:42:31.66M
2015-11-02T11:42:47.770Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.465  34.597 1499.8519 11:42:31.86M
2015-11-02T11:42:47.974Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.465  34.597 1499.8522 11:42:32.08M
2015-11-02T11:42:48.174Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.466  34.597 1499.8539 11:42:32.28M
2015-11-02T11:42:48.379Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.467  34.598 1499.8558 11:42:32.47M
2015-11-02T11:42:48.579Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.468  34.599 1499.8580 11:42:32.67M
2015-11-02T11:42:48.784Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.469  34.599 1499.8597 11:42:32.87M
2015-11-02T11:42:48.989Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.469  34.599 1499.8600 11:42:33.09M
2015-11-02T11:42:49.194Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.469  34.599 1499.8600 11:42:33.29M
2015-11-02T11:42:49.413Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.470  34.599 1499.8608 11:42:33.49M
2015-11-02T11:42:49.599Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.469  34.598 1499.8607 11:42:33.71M
2015-11-02T11:42:49.799Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.467  34.597 1499.8595 11:42:33.89M
2015-11-02T11:42:50.004Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.466  34.595 1499.8573 11:42:34.11M
2015-11-02T11:42:50.204Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.465  34.594 1499.8558 11:42:34.31M
2015-11-02T11:42:50.413Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.465  34.594 1499.8563 11:42:34.51M
2015-11-02T11:42:50.609Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.464  34.594 1499.8560 11:42:34.70M
2015-11-02T11:42:50.815Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.464  34.594 1499.8555 11:42:34.90M
2015-11-02T11:42:51.019Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.465  34.595 1499.8556 11:42:35.12M
2015-11-02T11:42:51.219Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.465  34.596 1499.8557 11:42:35.32M
2015-11-02T11:42:51.424Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.466  34.596 1499.8552 11:42:35.52M
2015-11-02T11:42:51.629Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.467  34.597 1499.8558 11:42:35.72M
2015-11-02T11:42:51.829Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.472  34.602 1499.8613 11:42:35.92M
2015-11-02T11:42:52.029Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.472  34.602 1499.8610 11:42:36.14M
2015-11-02T11:42:52.239Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.472  34.603 1499.8610 11:42:36.33M
2015-11-02T11:42:52.439Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.475  34.606 1499.8633 11:42:36.54M
2015-11-02T11:42:52.639Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.476  34.607 1499.8645 11:42:36.73M
2015-11-02T11:42:52.844Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.474  34.605 1499.8616 11:42:36.93M
2015-11-02T11:42:53.049Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.475  34.606 1499.8632 11:42:37.15M
2015-11-02T11:42:53.250Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.476  34.606 1499.8643 11:42:37.35M
2015-11-02T11:42:53.454Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.486  34.616 1499.8743 11:42:37.55M
2015-11-02T11:42:53.659Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.486  34.617 1499.8744 11:42:37.75M
2015-11-02T11:42:53.879Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.484  34.615 1499.8718 11:42:37.95M
2015-11-02T11:42:54.064Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.472  34.604 1499.8594 11:42:38.18M
2015-11-02T11:42:54.264Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.471  34.602 1499.8589 11:42:38.37M
2015-11-02T11:42:54.474Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.470  34.601 1499.8578 11:42:38.56M
2015-11-02T11:42:54.669Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.470  34.601 1499.8560 11:42:38.77M
2015-11-02T11:42:54.874Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.469  34.601 1499.8546 11:42:38.96M
2015-11-02T11:42:55.079Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.478  34.609 1499.8640 11:42:39.18M
2015-11-02T11:42:55.279Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.479  34.610 1499.8654 11:42:39.38M
2015-11-02T11:42:55.484Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.480  34.612 1499.8668 11:42:39.58M
2015-11-02T11:42:55.689Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.482  34.613 1499.8682 11:42:39.78M
2015-11-02T11:42:55.889Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.483  34.614 1499.8699 11:42:40.00M
2015-11-02T11:42:56.094Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.485  34.617 1499.8717 11:42:40.20M
2015-11-02T11:42:56.294Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.487  34.618 1499.8733 11:42:40.39M
2015-11-02T11:42:56.499Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.488  34.618 1499.8748 11:42:40.59M
2015-11-02T11:42:56.704Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.488  34.618 1499.8763 11:42:40.79M
2015-11-02T11:42:56.904Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.488  34.618 1499.8763 11:42:41.01M
2015-11-02T11:42:57.109Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.487  34.618 1499.8756 11:42:41.21M
2015-11-02T11:42:57.309Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.487  34.617 1499.8770 11:42:41.41M
2015-11-02T11:42:57.514Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.481  34.612 1499.8701 11:42:41.61M
2015-11-02T11:42:57.719Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.480  34.610 1499.8693 11:42:41.81M
2015-11-02T11:42:57.919Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.479  34.609 1499.8690 11:42:42.03M
2015-11-02T11:42:58.124Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.478  34.608 1499.8687 11:42:42.22M
2015-11-02T11:42:58.349Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.477  34.607 1499.8672 11:42:42.43M
2015-11-02T11:42:58.530Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.479  34.609 1499.8696 11:42:42.64M
2015-11-02T11:42:58.735Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.480  34.609 1499.8711 11:42:42.82M
2015-11-02T11:42:58.934Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.480  34.610 1499.8717 11:42:43.04M
2015-11-02T11:42:59.139Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.480  34.609 1499.8724 11:42:43.24M
2015-11-02T11:42:59.345Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.485  34.614 1499.8771 11:42:43.44M
2015-11-02T11:42:59.544Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.485  34.614 1499.8774 11:42:43.64M
2015-11-02T11:42:59.749Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.485  34.614 1499.8766 11:42:43.84M
2015-11-02T11:42:59.950Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.485  34.615 1499.8776 11:42:44.06M