2015-11-02T11:40:00.067Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.457  34.589 1499.8402 11:39:44.16M
2015-11-02T11:40:00.272Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.456  34.588 1499.8408 11:39:44.36M
2015-11-02T11:40:00.477Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.455  34.587 1499.8411 11:39:44.56M
2015-11-02T11:40:00.677Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.456  34.588 1499.8433 11:39:44.76M
2015-11-02T11:40:00.877Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.456  34.588 1499.8435 11:39:44.96M
2015-11-02T11:40:01.082Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.456  34.587 1499.8434 11:39:45.18M
2015-11-02T11:40:01.287Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.456  34.587 1499.8435 11:39:45.38M
2015-11-02T11:40:01.492Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.460  34.592 1499.8467 11:39:45.58M
2015-11-02T11:40:01.692Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.461  34.592 1499.8477 11:39:45.78M
2015-11-02T11:40:01.897Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.456  34.588 1499.8429 11:39:46.98M
2015-11-02T11:40:02.097Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.455  34.587 1499.8411 11:39:46.19M
2015-11-02T11:40:02.302Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.455  34.586 1499.8408 11:39:46.39M
2015-11-02T11:40:02.502Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.455  34.586 1499.8412 11:39:46.59M
2015-11-02T11:40:02.707Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.455  34.586 1499.8413 11:39:46.79M
2015-11-02T11:40:02.907Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.455  34.586 1499.8425 11:39:47.01M
2015-11-02T11:40:03.112Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.455  34.586 1499.8424 11:39:47.21M
2015-11-02T11:40:03.317Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.454  34.585 1499.8407 11:39:47.41M
2015-11-02T11:40:03.517Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.453  34.585 1499.8401 11:39:47.61M
2015-11-02T11:40:03.722Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.457  34.588 1499.8431 11:39:47.81M
2015-11-02T11:40:03.922Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.457  34.589 1499.8430 11:39:48.02M
2015-11-02T11:40:04.147Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.456  34.588 1499.8429 11:39:48.22M
2015-11-02T11:40:04.332Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.455  34.587 1499.8417 11:39:48.44M
2015-11-02T11:40:04.532Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.459  34.590 1499.8456 11:39:48.62M
2015-11-02T11:40:04.737Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.458  34.590 1499.8457 11:39:48.82M
2015-11-02T11:40:04.942Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.458  34.589 1499.8455 11:39:49.04M
2015-11-02T11:40:05.142Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.458  34.588 1499.8470 11:39:49.24M
2015-11-02T11:40:05.347Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.458  34.588 1499.8480 11:39:49.44M
2015-11-02T11:40:05.547Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.459  34.589 1499.8486 11:39:49.64M
2015-11-02T11:40:05.752Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.459  34.589 1499.8495 11:39:49.84M
2015-11-02T11:40:05.952Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.460  34.590 1499.8495 11:39:50.05M
2015-11-02T11:40:06.157Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.460  34.590 1499.8483 11:39:50.25M
2015-11-02T11:40:06.362Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.459  34.590 1499.8473 11:39:50.45M
2015-11-02T11:40:06.562Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.460  34.590 1499.8473 11:39:50.65M
2015-11-02T11:40:06.767Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.460  34.591 1499.8475 11:39:50.85M
2015-11-02T11:40:06.972Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.460  34.591 1499.8468 11:39:51.07M
2015-11-02T11:40:07.172Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.460  34.591 1499.8457 11:39:51.27M
2015-11-02T11:40:07.377Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.459  34.591 1499.8461 11:39:51.47M
2015-11-02T11:40:07.577Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.460  34.591 1499.8469 11:39:51.67M
2015-11-02T11:40:07.782Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.459  34.591 1499.8457 11:39:51.86M
2015-11-02T11:40:07.987Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.460  34.591 1499.8457 11:39:52.08M
2015-11-02T11:40:08.192Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.460  34.592 1499.8451 11:39:52.28M
2015-11-02T11:40:08.392Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.455  34.588 1499.8391 11:39:52.48M
2015-11-02T11:40:08.612Z|I-OCEAN7-304-XXXX|  26.84  12.910  40.454  34.587 1499.8375 11:39:52.68M
2015-11-02T11:40:08.797Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.453  34.586 1499.8373 11:39:52.90M
2015-11-02T11:40:09.002Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.453  34.585 1499.8358 11:39:53.10M
2015-11-02T11:40:09.202Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.454  34.586 1499.8391 11:39:53.30M
2015-11-02T11:40:09.408Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.454  34.586 1499.8396 11:39:53.50M
2015-11-02T11:40:09.612Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.459  34.590 1499.8456 11:39:53.70M
2015-11-02T11:40:09.812Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.459  34.590 1499.8466 11:39:53.90M
2015-11-02T11:40:10.017Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.459  34.589 1499.8477 11:39:54.11M
2015-11-02T11:40:10.217Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.459  34.589 1499.8475 11:39:54.31M
2015-11-02T11:40:10.422Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.458  34.588 1499.8463 11:39:54.51M
2015-11-02T11:40:10.627Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.458  34.588 1499.8461 11:39:54.71M
2015-11-02T11:40:10.827Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.458  34.588 1499.8472 11:39:54.91M
2015-11-02T11:40:11.032Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.459  34.589 1499.8494 11:39:55.13M
2015-11-02T11:40:11.232Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.459  34.589 1499.8483 11:39:55.33M
2015-11-02T11:40:11.437Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.459  34.589 1499.8480 11:39:55.52M
2015-11-02T11:40:11.642Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.459  34.590 1499.8480 11:39:55.72M
2015-11-02T11:40:11.842Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.456  34.587 1499.8447 11:39:55.93M
2015-11-02T11:40:12.047Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.447  34.578 1499.8350 11:39:56.14M
2015-11-02T11:40:12.252Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.446  34.577 1499.8334 11:39:56.34M
2015-11-02T11:40:12.452Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.447  34.578 1499.8337 11:39:56.54M
2015-11-02T11:40:12.652Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.458  34.589 1499.8469 11:39:56.74M
2015-11-02T11:40:12.857Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.460  34.591 1499.8477 11:39:56.94M
2015-11-02T11:40:13.077Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.460  34.591 1499.8474 11:39:57.16M
2015-11-02T11:40:13.267Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.459  34.590 1499.8463 11:39:57.37M
2015-11-02T11:40:13.467Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.457  34.588 1499.8455 11:39:57.56M
2015-11-02T11:40:13.672Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.456  34.587 1499.8440 11:39:57.76M
2015-11-02T11:40:13.872Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.454  34.585 1499.8427 11:39:57.96M
2015-11-02T11:40:14.077Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.453  34.584 1499.8400 11:39:58.17M
2015-11-02T11:40:14.277Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.452  34.583 1499.8385 11:39:58.37M
2015-11-02T11:40:14.482Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.451  34.582 1499.8372 11:39:58.57M
2015-11-02T11:40:14.687Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.450  34.581 1499.8374 11:39:58.77M
2015-11-02T11:40:14.892Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.452  34.583 1499.8402 11:39:58.97M
2015-11-02T11:40:15.104Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.454  34.584 1499.8431 11:39:59.19M
2015-11-02T11:40:15.297Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.455  34.585 1499.8450 11:39:59.39M
2015-11-02T11:40:15.497Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.456  34.586 1499.8474 11:39:59.59M
2015-11-02T11:40:15.702Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.457  34.587 1499.8488 11:39:59.78M
2015-11-02T11:40:15.902Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.458  34.588 1499.8500 11:40:00.00M
2015-11-02T11:40:16.107Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.456  34.585 1499.8480 11:40:00.20M
2015-11-02T11:40:16.307Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.456  34.586 1499.8477 11:40:00.40M
2015-11-02T11:40:16.512Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.456  34.585 1499.8473 11:40:00.60M
2015-11-02T11:40:16.717Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.455  34.584 1499.8444 11:40:00.80M
2015-11-02T11:40:16.917Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.456  34.586 1499.8469 11:40:01.02M
2015-11-02T11:40:17.122Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.456  34.585 1499.8477 11:40:01.22M
2015-11-02T11:40:17.327Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.456  34.585 1499.8477 11:40:01.42M
2015-11-02T11:40:17.542Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.456  34.585 1499.8474 11:40:01.62M
2015-11-02T11:40:17.727Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.455  34.585 1499.8469 11:40:01.83M
2015-11-02T11:40:17.932Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.455  34.584 1499.8463 11:40:02.03M
2015-11-02T11:40:18.157Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.446  34.576 1499.8361 11:40:02.23M
2015-11-02T11:40:18.342Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.448  34.578 1499.8375 11:40:02.43M
2015-11-02T11:40:18.542Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.449  34.578 1499.8384 11:40:02.63M
2015-11-02T11:40:18.747Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.450  34.579 1499.8395 11:40:02.83M
2015-11-02T11:40:18.947Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.451  34.580 1499.8416 11:40:03.05M
2015-11-02T11:40:19.152Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.453  34.583 1499.8442 11:40:03.25M
2015-11-02T11:40:19.357Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.454  34.583 1499.8447 11:40:03.45M
2015-11-02T11:40:19.557Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.454  34.584 1499.8466 11:40:03.65M
2015-11-02T11:40:19.757Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.455  34.584 1499.8479 11:40:03.84M
2015-11-02T11:40:19.962Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.456  34.584 1499.8484 11:40:04.06M
2015-11-02T11:40:20.167Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.455  34.584 1499.8480 11:40:04.26M
2015-11-02T11:40:20.373Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.459  34.588 1499.8519 11:40:04.46M
2015-11-02T11:40:20.572Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.455  34.584 1499.8470 11:40:04.66M
2015-11-02T11:40:20.772Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.454  34.584 1499.8453 11:40:04.86M
2015-11-02T11:40:20.978Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.454  34.583 1499.8442 11:40:05.08M
2015-11-02T11:40:21.183Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.454  34.583 1499.8438 11:40:05.28M
2015-11-02T11:40:21.387Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.454  34.583 1499.8446 11:40:05.48M
2015-11-02T11:40:21.587Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.453  34.583 1499.8447 11:40:05.68M
2015-11-02T11:40:21.792Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.453  34.583 1499.8441 11:40:05.87M
2015-11-02T11:40:22.013Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.453  34.583 1499.8422 11:40:06.10M
2015-11-02T11:40:22.193Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.463  34.593 1499.8535 11:40:06.31M
2015-11-02T11:40:22.403Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.464  34.594 1499.8550 11:40:06.49M
2015-11-02T11:40:22.605Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.465  34.595 1499.8564 11:40:06.69M
2015-11-02T11:40:22.803Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.466  34.596 1499.8573 11:40:06.89M
2015-11-02T11:40:23.008Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.467  34.598 1499.8580 11:40:07.11M
2015-11-02T11:40:23.213Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.469  34.600 1499.8590 11:40:07.31M
2015-11-02T11:40:23.418Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.472  34.602 1499.8613 11:40:07.51M
2015-11-02T11:40:23.618Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.477  34.607 1499.8660 11:40:07.71M
2015-11-02T11:40:23.823Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.474  34.605 1499.8623 11:40:07.91M
2015-11-02T11:40:24.023Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.474  34.604 1499.8625 11:40:08.12M
2015-11-02T11:40:24.223Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.464  34.595 1499.8513 11:40:08.32M
2015-11-02T11:40:24.433Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.463  34.594 1499.8505 11:40:08.52M
2015-11-02T11:40:24.633Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.462  34.594 1499.8492 11:40:08.72M
2015-11-02T11:40:24.833Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.462  34.593 1499.8500 11:40:08.92M
2015-11-02T11:40:25.038Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.463  34.594 1499.8508 11:40:09.14M
2015-11-02T11:40:25.282Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.464  34.595 1499.8510 11:40:09.33M
2015-11-02T11:40:25.443Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.464  34.595 1499.8512 11:40:09.54M
2015-11-02T11:40:25.648Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.464  34.595 1499.8511 11:40:09.73M
2015-11-02T11:40:25.853Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.463  34.595 1499.8495 11:40:09.93M
2015-11-02T11:40:26.053Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.463  34.595 1499.8499 11:40:10.15M
2015-11-02T11:40:26.258Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.462  34.594 1499.8495 11:40:10.35M
2015-11-02T11:40:26.478Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.461  34.593 1499.8480 11:40:10.55M
2015-11-02T11:40:26.663Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.461  34.592 1499.8477 11:40:10.76M
2015-11-02T11:40:26.868Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.460  34.591 1499.8470 11:40:10.95M
2015-11-02T11:40:27.068Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.462  34.593 1499.8489 11:40:11.17M
2015-11-02T11:40:27.268Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.461  34.593 1499.8485 11:40:11.37M
2015-11-02T11:40:27.478Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.461  34.592 1499.8485 11:40:11.56M
2015-11-02T11:40:27.685Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.460  34.591 1499.8472 11:40:11.76M
2015-11-02T11:40:27.883Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.459  34.590 1499.8462 11:40:11.96M
2015-11-02T11:40:28.083Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.459  34.590 1499.8457 11:40:12.18M
2015-11-02T11:40:28.288Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.459  34.590 1499.8462 11:40:12.38M
2015-11-02T11:40:28.493Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.459  34.590 1499.8474 11:40:12.58M
2015-11-02T11:40:28.693Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.463  34.594 1499.8522 11:40:12.78M
2015-11-02T11:40:28.898Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.463  34.594 1499.8522 11:40:13.00M
2015-11-02T11:40:29.098Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.463  34.594 1499.8529 11:40:13.20M
2015-11-02T11:40:29.303Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.463  34.593 1499.8528 11:40:13.40M
2015-11-02T11:40:29.508Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.461  34.592 1499.8510 11:40:13.60M
2015-11-02T11:40:29.708Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.460  34.591 1499.8501 11:40:13.79M
2015-11-02T11:40:29.913Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.460  34.591 1499.8496 11:40:14.01M
2015-11-02T11:40:30.113Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.460  34.590 1499.8490 11:40:14.21M
2015-11-02T11:40:30.318Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.460  34.590 1499.8483 11:40:14.41M
2015-11-02T11:40:30.524Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.459  34.590 1499.8469 11:40:14.61M
2015-11-02T11:40:30.725Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.453  34.585 1499.8400 11:40:14.81M
2015-11-02T11:40:30.943Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.452  34.583 1499.8392 11:40:15.03M
2015-11-02T11:40:31.128Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.451  34.582 1499.8386 11:40:15.24M
2015-11-02T11:40:31.333Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.450  34.581 1499.8379 11:40:15.43M
2015-11-02T11:40:31.533Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.449  34.580 1499.8359 11:40:15.63M
2015-11-02T11:40:31.738Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.451  34.582 1499.8384 11:40:15.82M
2015-11-02T11:40:31.943Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.452  34.582 1499.8398 11:40:16.04M
2015-11-02T11:40:32.143Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.453  34.584 1499.8412 11:40:16.24M
2015-11-02T11:40:32.348Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.457  34.588 1499.8464 11:40:16.44M
2015-11-02T11:40:32.553Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.457  34.587 1499.8461 11:40:16.64M
2015-11-02T11:40:32.758Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.456  34.586 1499.8451 11:40:16.84M
2015-11-02T11:40:32.958Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.455  34.585 1499.8444 11:40:17.06M
2015-11-02T11:40:33.163Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.455  34.585 1499.8450 11:40:17.26M
2015-11-02T11:40:33.366Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.456  34.586 1499.8456 11:40:17.45M
2015-11-02T11:40:33.568Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.456  34.586 1499.8464 11:40:17.66M
2015-11-02T11:40:33.773Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.456  34.586 1499.8469 11:40:17.85M
2015-11-02T11:40:33.973Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.456  34.586 1499.8461 11:40:18.07M
2015-11-02T11:40:34.178Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.463  34.592 1499.8541 11:40:18.27M
2015-11-02T11:40:34.378Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.460  34.590 1499.8508 11:40:18.47M
2015-11-02T11:40:34.583Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.459  34.589 1499.8497 11:40:18.67M
2015-11-02T11:40:34.783Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.459  34.588 1499.8491 11:40:18.87M
2015-11-02T11:40:34.988Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.458  34.588 1499.8481 11:40:19.09M
2015-11-02T11:40:35.193Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.458  34.588 1499.8473 11:40:19.29M
2015-11-02T11:40:35.408Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.457  34.588 1499.8462 11:40:19.48M
2015-11-02T11:40:35.598Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.457  34.588 1499.8455 11:40:19.70M
2015-11-02T11:40:35.808Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.457  34.588 1499.8456 11:40:19.88M
2015-11-02T11:40:36.008Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.458  34.589 1499.8459 11:40:20.10M
2015-11-02T11:40:36.206Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.459  34.590 1499.8464 11:40:20.30M
2015-11-02T11:40:36.408Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.459  34.590 1499.8473 11:40:20.50M
2015-11-02T11:40:36.613Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.459  34.590 1499.8472 11:40:20.70M
2015-11-02T11:40:36.818Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.460  34.591 1499.8467 11:40:20.90M
2015-11-02T11:40:37.018Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.460  34.591 1499.8466 11:40:21.12M
2015-11-02T11:40:37.223Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.456  34.588 1499.8419 11:40:21.32M
2015-11-02T11:40:37.423Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.457  34.589 1499.8431 11:40:21.52M
2015-11-02T11:40:37.628Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.458  34.590 1499.8441 11:40:21.71M
2015-11-02T11:40:37.833Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.455  34.586 1499.8412 11:40:21.91M
2015-11-02T11:40:38.033Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.453  34.585 1499.8385 11:40:22.14M
2015-11-02T11:40:38.233Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.454  34.586 1499.8400 11:40:22.33M
2015-11-02T11:40:38.438Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.454  34.586 1499.8405 11:40:22.53M
2015-11-02T11:40:38.646Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.455  34.586 1499.8412 11:40:22.73M
2015-11-02T11:40:38.845Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.455  34.587 1499.8422 11:40:22.93M
2015-11-02T11:40:39.048Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.456  34.588 1499.8440 11:40:23.15M
2015-11-02T11:40:39.253Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.457  34.588 1499.8450 11:40:23.35M
2015-11-02T11:40:39.453Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.451  34.582 1499.8368 11:40:23.55M
2015-11-02T11:40:39.658Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.452  34.584 1499.8391 11:40:23.75M
2015-11-02T11:40:39.878Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.453  34.584 1499.8403 11:40:23.94M
2015-11-02T11:40:40.063Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.461  34.592 1499.8513 11:40:24.18M
2015-11-02T11:40:40.268Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.462  34.592 1499.8527 11:40:24.36M
2015-11-02T11:40:40.468Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.462  34.592 1499.8528 11:40:24.56M
2015-11-02T11:40:40.673Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.463  34.592 1499.8541 11:40:24.76M
2015-11-02T11:40:40.878Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.463  34.593 1499.8550 11:40:24.96M
2015-11-02T11:40:41.078Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.464  34.593 1499.8562 11:40:25.18M
2015-11-02T11:40:41.286Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.465  34.594 1499.8580 11:40:25.37M
2015-11-02T11:40:41.486Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.466  34.595 1499.8590 11:40:25.58M
2015-11-02T11:40:41.688Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.461  34.591 1499.8535 11:40:25.77M
2015-11-02T11:40:41.893Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.460  34.590 1499.8516 11:40:25.97M
2015-11-02T11:40:42.093Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.460  34.590 1499.8502 11:40:26.19M
2015-11-02T11:40:42.299Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.458  34.588 1499.8478 11:40:26.39M
2015-11-02T11:40:42.499Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.457  34.587 1499.8470 11:40:26.59M
2015-11-02T11:40:42.704Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.456  34.586 1499.8459 11:40:26.79M
2015-11-02T11:40:42.903Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.454  34.584 1499.8435 11:40:27.01M
2015-11-02T11:40:43.113Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.452  34.583 1499.8411 11:40:27.21M
2015-11-02T11:40:43.322Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.452  34.583 1499.8400 11:40:27.41M
2015-11-02T11:40:43.513Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.452  34.583 1499.8398 11:40:27.60M
2015-11-02T11:40:43.719Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.452  34.583 1499.8385 11:40:27.80M
2015-11-02T11:40:43.918Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.452  34.582 1499.8385 11:40:28.02M
2015-11-02T11:40:44.129Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.452  34.583 1499.8395 11:40:28.22M
2015-11-02T11:40:44.344Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.460  34.591 1499.8470 11:40:28.42M
2015-11-02T11:40:44.533Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.460  34.591 1499.8468 11:40:28.64M
2015-11-02T11:40:44.733Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.460  34.591 1499.8466 11:40:28.82M
2015-11-02T11:40:44.939Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.461  34.592 1499.8480 11:40:29.04M
2015-11-02T11:40:45.138Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.460  34.591 1499.8484 11:40:29.24M
2015-11-02T11:40:45.339Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.460  34.590 1499.8483 11:40:29.44M
2015-11-02T11:40:45.543Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.459  34.590 1499.8475 11:40:29.63M
2015-11-02T11:40:45.748Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.459  34.590 1499.8458 11:40:29.83M
2015-11-02T11:40:45.954Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.458  34.589 1499.8451 11:40:30.05M
2015-11-02T11:40:46.154Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.457  34.588 1499.8439 11:40:30.25M
2015-11-02T11:40:46.359Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.456  34.587 1499.8427 11:40:30.45M
2015-11-02T11:40:46.559Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.458  34.589 1499.8456 11:40:30.65M
2015-11-02T11:40:46.766Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.458  34.589 1499.8457 11:40:30.85M
2015-11-02T11:40:46.969Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.458  34.589 1499.8456 11:40:31.07M
2015-11-02T11:40:47.169Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.458  34.589 1499.8459 11:40:31.27M
2015-11-02T11:40:47.374Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.458  34.588 1499.8458 11:40:31.47M
2015-11-02T11:40:47.574Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.457  34.588 1499.8461 11:40:31.66M
2015-11-02T11:40:47.779Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.457  34.587 1499.8464 11:40:31.86M
2015-11-02T11:40:47.984Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.456  34.586 1499.8463 11:40:32.08M
2015-11-02T11:40:48.184Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.455  34.585 1499.8439 11:40:32.28M
2015-11-02T11:40:48.389Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.449  34.579 1499.8364 11:40:32.48M
2015-11-02T11:40:48.589Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.448  34.578 1499.8361 11:40:32.68M
2015-11-02T11:40:48.809Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.453  34.583 1499.8418 11:40:32.88M
2015-11-02T11:40:48.999Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.454  34.584 1499.8428 11:40:33.11M
2015-11-02T11:40:49.199Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.454  34.584 1499.8434 11:40:33.30M
2015-11-02T11:40:49.408Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.455  34.585 1499.8448 11:40:33.50M
2015-11-02T11:40:49.608Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.455  34.586 1499.8445 11:40:33.69M
2015-11-02T11:40:49.809Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.456  34.587 1499.8451 11:40:33.89M
2015-11-02T11:40:50.014Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.458  34.588 1499.8469 11:40:34.11M
2015-11-02T11:40:50.214Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.459  34.590 1499.8485 11:40:34.31M
2015-11-02T11:40:50.419Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.459  34.590 1499.8477 11:40:34.51M
2015-11-02T11:40:50.624Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.458  34.589 1499.8462 11:40:34.71M
2015-11-02T11:40:50.824Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.458  34.589 1499.8446 11:40:34.91M
2015-11-02T11:40:51.029Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.457  34.589 1499.8444 11:40:35.12M
2015-11-02T11:40:51.229Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.457  34.589 1499.8441 11:40:35.33M
2015-11-02T11:40:51.434Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.458  34.589 1499.8441 11:40:35.52M
2015-11-02T11:40:51.634Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.458  34.589 1499.8444 11:40:35.72M
2015-11-02T11:40:51.839Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.459  34.590 1499.8455 11:40:35.92M
2015-11-02T11:40:52.046Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.460  34.591 1499.8462 11:40:36.14M
2015-11-02T11:40:52.249Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.461  34.592 1499.8475 11:40:36.34M
2015-11-02T11:40:52.449Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.460  34.591 1499.8481 11:40:36.54M
2015-11-02T11:40:52.649Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.460  34.591 1499.8483 11:40:36.74M
2015-11-02T11:40:52.854Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.460  34.590 1499.8483 11:40:36.94M
2015-11-02T11:40:53.059Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.459  34.589 1499.8477 11:40:37.16M
2015-11-02T11:40:53.279Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.458  34.589 1499.8473 11:40:37.36M
2015-11-02T11:40:53.464Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.457  34.588 1499.8462 11:40:37.57M
2015-11-02T11:40:53.664Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.455  34.585 1499.8446 11:40:37.75M
2015-11-02T11:40:53.869Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.455  34.585 1499.8452 11:40:37.95M
2015-11-02T11:40:54.082Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.456  34.586 1499.8459 11:40:38.17M
2015-11-02T11:40:54.274Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.457  34.587 1499.8463 11:40:38.37M
2015-11-02T11:40:54.479Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.457  34.587 1499.8469 11:40:38.57M
2015-11-02T11:40:54.686Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.458  34.588 1499.8480 11:40:38.77M
2015-11-02T11:40:54.886Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.458  34.588 1499.8472 11:40:38.97M
2015-11-02T11:40:55.089Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.458  34.588 1499.8480 11:40:39.19M
2015-11-02T11:40:55.289Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.458  34.588 1499.8473 11:40:39.38M
2015-11-02T11:40:55.494Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.458  34.588 1499.8466 11:40:39.58M
2015-11-02T11:40:55.699Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.458  34.588 1499.8472 11:40:39.78M
2015-11-02T11:40:55.899Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.457  34.588 1499.8464 11:40:40.00M
2015-11-02T11:40:56.104Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.457  34.587 1499.8470 11:40:40.20M
2015-11-02T11:40:56.309Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.460  34.590 1499.8512 11:40:40.40M
2015-11-02T11:40:56.509Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.461  34.590 1499.8523 11:40:40.60M
2015-11-02T11:40:56.714Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.461  34.591 1499.8524 11:40:40.80M
2015-11-02T11:40:56.914Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.461  34.591 1499.8522 11:40:41.02M
2015-11-02T11:40:57.114Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.461  34.591 1499.8523 11:40:41.22M
2015-11-02T11:40:57.325Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.461  34.591 1499.8523 11:40:41.41M
2015-11-02T11:40:57.525Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.451  34.582 1499.8413 11:40:41.62M
2015-11-02T11:40:57.744Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.450  34.580 1499.8395 11:40:41.81M
2015-11-02T11:40:57.929Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.450  34.581 1499.8397 11:40:42.05M
2015-11-02T11:40:58.134Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.451  34.582 1499.8402 11:40:42.23M
2015-11-02T11:40:58.334Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.453  34.584 1499.8412 11:40:42.43M
2015-11-02T11:40:58.539Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.454  34.585 1499.8418 11:40:42.63M
2015-11-02T11:40:58.744Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.455  34.586 1499.8438 11:40:42.83M
2015-11-02T11:40:58.944Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.457  34.588 1499.8445 11:40:43.05M
2015-11-02T11:40:59.149Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.457  34.588 1499.8434 11:40:43.24M
2015-11-02T11:40:59.354Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.457  34.589 1499.8428 11:40:43.44M
2015-11-02T11:40:59.554Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.457  34.588 1499.8416 11:40:43.64M
2015-11-02T11:40:59.759Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.456  34.588 1499.8411 11:40:43.84M
2015-11-02T11:40:59.959Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.457  34.589 1499.8417 11:40:44.06M