2015-11-02T11:34:00.056Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8484 11:33:44.14M 2015-11-02T11:34:00.256Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8481 11:33:44.34M 2015-11-02T11:34:00.466Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.589 1499.8490 11:33:44.54M 2015-11-02T11:34:00.666Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.585 1499.8451 11:33:44.74M 2015-11-02T11:34:00.871Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.584 1499.8451 11:33:44.94M 2015-11-02T11:34:01.071Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.454 34.584 1499.8445 11:33:45.15M 2015-11-02T11:34:01.276Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.453 34.582 1499.8436 11:33:45.35M 2015-11-02T11:34:01.481Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.456 34.585 1499.8480 11:33:45.55M 2015-11-02T11:34:01.681Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.457 34.586 1499.8506 11:33:45.75M 2015-11-02T11:34:01.886Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.459 34.588 1499.8518 11:33:45.95M 2015-11-02T11:34:02.086Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.462 34.591 1499.8564 11:33:46.17M 2015-11-02T11:34:02.306Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.462 34.590 1499.8561 11:33:46.37M 2015-11-02T11:34:02.491Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.461 34.590 1499.8551 11:33:46.58M 2015-11-02T11:34:02.696Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.460 34.589 1499.8535 11:33:46.76M 2015-11-02T11:34:02.901Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.459 34.588 1499.8525 11:33:46.96M 2015-11-02T11:34:03.102Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.459 34.589 1499.8521 11:33:47.18M 2015-11-02T11:34:03.306Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.458 34.588 1499.8508 11:33:47.38M 2015-11-02T11:34:03.506Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.587 1499.8484 11:33:47.58M 2015-11-02T11:34:03.711Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.456 34.586 1499.8467 11:33:47.78M 2015-11-02T11:34:03.911Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.455 34.585 1499.8456 11:33:48.00M 2015-11-02T11:34:04.116Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.453 34.583 1499.8433 11:33:48.20M 2015-11-02T11:34:04.316Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.454 34.584 1499.8445 11:33:48.40M 2015-11-02T11:34:04.521Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.455 34.585 1499.8451 11:33:48.60M 2015-11-02T11:34:04.727Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.454 34.585 1499.8442 11:33:48.80M 2015-11-02T11:34:04.928Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.450 34.581 1499.8398 11:33:49.02M 2015-11-02T11:34:05.131Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.450 34.580 1499.8402 11:33:49.21M 2015-11-02T11:34:05.336Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.450 34.581 1499.8405 11:33:49.41M 2015-11-02T11:34:05.542Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.451 34.581 1499.8428 11:33:49.61M 2015-11-02T11:34:05.741Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.452 34.582 1499.8441 11:33:49.81M 2015-11-02T11:34:05.946Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.453 34.583 1499.8448 11:33:50.03M 2015-11-02T11:34:06.146Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.454 34.583 1499.8469 11:33:50.23M 2015-11-02T11:34:06.351Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.455 34.585 1499.8479 11:33:50.43M 2015-11-02T11:34:06.551Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.456 34.586 1499.8495 11:33:50.63M 2015-11-02T11:34:06.771Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.457 34.586 1499.8496 11:33:50.83M 2015-11-02T11:34:06.962Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.587 1499.8492 11:33:51.06M 2015-11-02T11:34:07.162Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.463 34.592 1499.8550 11:33:51.24M 2015-11-02T11:34:07.367Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.463 34.593 1499.8557 11:33:51.44M 2015-11-02T11:34:07.567Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.464 34.594 1499.8566 11:33:51.64M 2015-11-02T11:34:07.772Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.464 34.594 1499.8564 11:33:51.84M 2015-11-02T11:34:07.972Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.595 1499.8566 11:33:52.06M 2015-11-02T11:34:08.177Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.595 1499.8564 11:33:52.26M 2015-11-02T11:34:08.382Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.465 34.596 1499.8566 11:33:52.46M 2015-11-02T11:34:08.587Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.596 1499.8551 11:33:52.66M 2015-11-02T11:34:08.786Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.464 34.594 1499.8544 11:33:52.86M 2015-11-02T11:34:08.992Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8530 11:33:53.07M 2015-11-02T11:34:09.191Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.589 1499.8492 11:33:53.27M 2015-11-02T11:34:09.392Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.459 34.589 1499.8492 11:33:53.47M 2015-11-02T11:34:09.597Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.458 34.588 1499.8486 11:33:53.67M 2015-11-02T11:34:09.802Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.458 34.589 1499.8481 11:33:53.87M 2015-11-02T11:34:10.007Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.459 34.589 1499.8479 11:33:54.09M 2015-11-02T11:34:10.207Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.459 34.589 1499.8485 11:33:54.29M 2015-11-02T11:34:10.408Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.590 1499.8494 11:33:54.49M 2015-11-02T11:34:10.617Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.460 34.591 1499.8495 11:33:54.68M 2015-11-02T11:34:10.817Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.460 34.590 1499.8491 11:33:54.89M 2015-11-02T11:34:11.022Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.590 1499.8489 11:33:55.10M 2015-11-02T11:34:11.237Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8474 11:33:55.30M 2015-11-02T11:34:11.427Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8470 11:33:55.52M 2015-11-02T11:34:11.632Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.590 1499.8461 11:33:55.70M 2015-11-02T11:34:11.832Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.591 1499.8462 11:33:55.90M 2015-11-02T11:34:12.032Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.460 34.591 1499.8462 11:33:56.12M 2015-11-02T11:34:12.237Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.591 1499.8461 11:33:56.31M 2015-11-02T11:34:12.442Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.592 1499.8459 11:33:56.52M 2015-11-02T11:34:12.642Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.592 1499.8461 11:33:56.72M 2015-11-02T11:34:12.847Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.592 1499.8459 11:33:56.91M 2015-11-02T11:34:13.052Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.460 34.592 1499.8459 11:33:57.13M 2015-11-02T11:34:13.252Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.461 34.592 1499.8467 11:33:57.33M 2015-11-02T11:34:13.457Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.461 34.592 1499.8470 11:33:57.53M 2015-11-02T11:34:13.662Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.461 34.592 1499.8484 11:33:57.73M 2015-11-02T11:34:13.862Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.461 34.593 1499.8494 11:33:57.93M 2015-11-02T11:34:14.062Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.461 34.593 1499.8497 11:33:58.15M 2015-11-02T11:34:14.267Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.462 34.593 1499.8503 11:33:58.34M 2015-11-02T11:34:14.472Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.461 34.593 1499.8497 11:33:58.55M 2015-11-02T11:34:14.672Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.462 34.593 1499.8503 11:33:58.74M 2015-11-02T11:34:14.877Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.461 34.592 1499.8501 11:33:58.94M 2015-11-02T11:34:15.082Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8495 11:33:59.16M 2015-11-02T11:34:15.282Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8492 11:33:59.36M 2015-11-02T11:34:15.487Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8494 11:33:59.56M 2015-11-02T11:34:15.707Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.461 34.592 1499.8497 11:33:59.76M 2015-11-02T11:34:15.892Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.460 34.592 1499.8488 11:34:00.00M 2015-11-02T11:34:16.092Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.461 34.592 1499.8485 11:34:00.18M 2015-11-02T11:34:16.297Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.461 34.592 1499.8488 11:34:00.38M 2015-11-02T11:34:16.502Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.461 34.592 1499.8490 11:34:00.58M 2015-11-02T11:34:16.702Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.461 34.592 1499.8488 11:34:00.77M 2015-11-02T11:34:16.907Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.460 34.592 1499.8478 11:34:00.97M 2015-11-02T11:34:17.122Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.464 34.596 1499.8522 11:34:01.19M 2015-11-02T11:34:17.312Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.464 34.596 1499.8519 11:34:01.39M 2015-11-02T11:34:17.517Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.464 34.596 1499.8517 11:34:01.59M 2015-11-02T11:34:17.717Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.463 34.595 1499.8503 11:34:01.79M 2015-11-02T11:34:17.922Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.463 34.594 1499.8497 11:34:02.01M 2015-11-02T11:34:18.127Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.463 34.595 1499.8497 11:34:02.21M 2015-11-02T11:34:18.327Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.463 34.595 1499.8497 11:34:02.41M 2015-11-02T11:34:18.532Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.463 34.594 1499.8501 11:34:02.61M 2015-11-02T11:34:18.737Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.462 34.594 1499.8501 11:34:02.81M 2015-11-02T11:34:18.937Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.462 34.593 1499.8501 11:34:03.02M 2015-11-02T11:34:19.137Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.593 1499.8503 11:34:03.22M 2015-11-02T11:34:19.342Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.462 34.593 1499.8497 11:34:03.42M 2015-11-02T11:34:19.547Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.462 34.593 1499.8489 11:34:03.62M 2015-11-02T11:34:19.747Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.461 34.592 1499.8483 11:34:03.82M 2015-11-02T11:34:19.957Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.460 34.591 1499.8478 11:34:04.04M 2015-11-02T11:34:20.172Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8481 11:34:04.24M 2015-11-02T11:34:20.357Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.589 1499.8484 11:34:04.45M 2015-11-02T11:34:20.562Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8483 11:34:04.63M 2015-11-02T11:34:20.762Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.589 1499.8478 11:34:04.84M 2015-11-02T11:34:20.967Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.590 1499.8484 11:34:05.05M 2015-11-02T11:34:21.172Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.590 1499.8483 11:34:05.25M 2015-11-02T11:34:21.377Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.459 34.589 1499.8473 11:34:05.45M 2015-11-02T11:34:21.577Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.595 1499.8538 11:34:05.65M 2015-11-02T11:34:21.782Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.465 34.598 1499.8453 11:34:05.85M 2015-11-02T11:34:21.982Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.465 34.599 1499.8456 11:34:06.07M 2015-11-02T11:34:22.187Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8463 11:34:06.27M 2015-11-02T11:34:22.387Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.468 34.602 1499.8473 11:34:06.47M 2015-11-02T11:34:22.592Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.468 34.602 1499.8470 11:34:06.66M 2015-11-02T11:34:22.792Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.467 34.602 1499.8464 11:34:06.86M 2015-11-02T11:34:22.997Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.467 34.602 1499.8452 11:34:07.08M 2015-11-02T11:34:23.202Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.466 34.601 1499.8442 11:34:07.28M 2015-11-02T11:34:23.402Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.466 34.600 1499.8444 11:34:07.48M 2015-11-02T11:34:23.608Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.465 34.599 1499.8440 11:34:07.68M 2015-11-02T11:34:23.812Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.599 1499.8444 11:34:07.88M 2015-11-02T11:34:24.012Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.463 34.598 1499.8448 11:34:08.10M 2015-11-02T11:34:24.212Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.463 34.596 1499.8450 11:34:08.30M 2015-11-02T11:34:24.417Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.461 34.595 1499.8446 11:34:08.49M 2015-11-02T11:34:24.637Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.460 34.593 1499.8441 11:34:08.69M 2015-11-02T11:34:24.822Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.459 34.591 1499.8436 11:34:08.91M 2015-11-02T11:34:25.027Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.458 34.590 1499.8435 11:34:09.11M 2015-11-02T11:34:25.232Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.457 34.589 1499.8435 11:34:09.31M 2015-11-02T11:34:25.432Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8429 11:34:09.51M 2015-11-02T11:34:25.642Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8430 11:34:09.71M 2015-11-02T11:34:25.842Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8428 11:34:09.91M 2015-11-02T11:34:26.047Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.456 34.588 1499.8434 11:34:10.13M 2015-11-02T11:34:26.247Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.457 34.588 1499.8450 11:34:10.33M 2015-11-02T11:34:26.452Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8462 11:34:10.53M 2015-11-02T11:34:26.652Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.458 34.589 1499.8472 11:34:10.73M 2015-11-02T11:34:26.857Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.457 34.588 1499.8472 11:34:10.92M 2015-11-02T11:34:27.057Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8467 11:34:11.14M 2015-11-02T11:34:27.262Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8466 11:34:11.34M 2015-11-02T11:34:27.467Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.457 34.588 1499.8469 11:34:11.54M 2015-11-02T11:34:27.667Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.458 34.588 1499.8484 11:34:11.74M 2015-11-02T11:34:27.872Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.459 34.590 1499.8455 11:34:11.94M 2015-11-02T11:34:28.072Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.592 1499.8479 11:34:12.16M 2015-11-02T11:34:28.277Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.593 1499.8480 11:34:12.36M 2015-11-02T11:34:28.485Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.593 1499.8477 11:34:12.56M 2015-11-02T11:34:28.685Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.462 34.593 1499.8491 11:34:12.76M 2015-11-02T11:34:28.887Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.462 34.593 1499.8485 11:34:12.95M 2015-11-02T11:34:29.107Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.461 34.593 1499.8479 11:34:13.17M 2015-11-02T11:34:29.292Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.466 34.597 1499.8524 11:34:13.39M 2015-11-02T11:34:29.497Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.466 34.598 1499.8528 11:34:13.57M 2015-11-02T11:34:29.697Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.465 34.597 1499.8525 11:34:13.77M 2015-11-02T11:34:29.902Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.465 34.597 1499.8516 11:34:13.97M 2015-11-02T11:34:30.107Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.466 34.597 1499.8524 11:34:14.19M 2015-11-02T11:34:30.312Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.597 1499.8525 11:34:14.39M 2015-11-02T11:34:30.507Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.466 34.597 1499.8540 11:34:14.59M 2015-11-02T11:34:30.712Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.467 34.598 1499.8555 11:34:14.78M 2015-11-02T11:34:30.917Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.467 34.598 1499.8560 11:34:15.00M 2015-11-02T11:34:31.125Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.467 34.598 1499.8561 11:34:15.20M 2015-11-02T11:34:31.325Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.466 34.597 1499.8558 11:34:15.40M 2015-11-02T11:34:31.535Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.465 34.597 1499.8531 11:34:15.60M 2015-11-02T11:34:31.728Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.465 34.596 1499.8524 11:34:15.80M 2015-11-02T11:34:31.932Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.464 34.595 1499.8517 11:34:16.02M 2015-11-02T11:34:32.132Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.594 1499.8510 11:34:16.22M 2015-11-02T11:34:32.338Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.462 34.593 1499.8495 11:34:16.41M 2015-11-02T11:34:32.538Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.592 1499.8480 11:34:16.61M 2015-11-02T11:34:32.743Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.461 34.592 1499.8486 11:34:16.81M 2015-11-02T11:34:32.948Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.461 34.592 1499.8495 11:34:17.03M 2015-11-02T11:34:33.153Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.461 34.591 1499.8489 11:34:17.23M 2015-11-02T11:34:33.353Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8481 11:34:17.43M 2015-11-02T11:34:33.573Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.591 1499.8462 11:34:17.63M 2015-11-02T11:34:33.766Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.459 34.590 1499.8455 11:34:17.85M 2015-11-02T11:34:33.963Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.458 34.590 1499.8441 11:34:18.05M 2015-11-02T11:34:34.165Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.589 1499.8444 11:34:18.25M 2015-11-02T11:34:34.368Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8444 11:34:18.44M 2015-11-02T11:34:34.573Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.458 34.590 1499.8448 11:34:18.64M 2015-11-02T11:34:34.773Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.458 34.590 1499.8444 11:34:18.84M 2015-11-02T11:34:34.978Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.458 34.590 1499.8444 11:34:19.06M 2015-11-02T11:34:35.183Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8439 11:34:19.26M 2015-11-02T11:34:35.383Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8440 11:34:19.46M 2015-11-02T11:34:35.588Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8436 11:34:19.66M 2015-11-02T11:34:35.788Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.590 1499.8430 11:34:19.86M 2015-11-02T11:34:35.993Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.457 34.590 1499.8417 11:34:20.08M 2015-11-02T11:34:36.198Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.457 34.590 1499.8414 11:34:20.28M 2015-11-02T11:34:36.398Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.457 34.590 1499.8423 11:34:20.48M 2015-11-02T11:34:36.605Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.457 34.589 1499.8420 11:34:20.68M 2015-11-02T11:34:36.805Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.459 34.591 1499.8450 11:34:20.87M 2015-11-02T11:34:37.008Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.460 34.591 1499.8466 11:34:21.09M 2015-11-02T11:34:37.213Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8479 11:34:21.29M 2015-11-02T11:34:37.413Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8489 11:34:21.49M 2015-11-02T11:34:37.618Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8491 11:34:21.69M 2015-11-02T11:34:37.823Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8489 11:34:21.89M 2015-11-02T11:34:38.038Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8485 11:34:22.11M 2015-11-02T11:34:38.228Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8499 11:34:22.32M 2015-11-02T11:34:38.428Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.461 34.592 1499.8503 11:34:22.51M 2015-11-02T11:34:38.633Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8499 11:34:22.71M 2015-11-02T11:34:38.838Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.461 34.591 1499.8500 11:34:22.90M 2015-11-02T11:34:39.038Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.460 34.591 1499.8513 11:34:23.12M 2015-11-02T11:34:39.238Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.590 1499.8512 11:34:23.32M 2015-11-02T11:34:39.445Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8508 11:34:23.52M 2015-11-02T11:34:39.648Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.459 34.589 1499.8502 11:34:23.72M 2015-11-02T11:34:39.848Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8501 11:34:23.92M 2015-11-02T11:34:40.048Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8499 11:34:24.13M 2015-11-02T11:34:40.258Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.458 34.588 1499.8494 11:34:24.33M 2015-11-02T11:34:40.458Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.458 34.588 1499.8497 11:34:24.54M 2015-11-02T11:34:40.663Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.454 34.585 1499.8448 11:34:24.73M 2015-11-02T11:34:40.868Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.455 34.585 1499.8447 11:34:24.93M 2015-11-02T11:34:41.068Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.455 34.586 1499.8447 11:34:25.15M 2015-11-02T11:34:41.273Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.456 34.586 1499.8456 11:34:25.35M 2015-11-02T11:34:41.473Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.456 34.586 1499.8462 11:34:25.55M 2015-11-02T11:34:41.678Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.457 34.587 1499.8453 11:34:25.75M 2015-11-02T11:34:41.886Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.456 34.587 1499.8446 11:34:25.95M 2015-11-02T11:34:42.086Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.456 34.587 1499.8433 11:34:26.17M 2015-11-02T11:34:42.286Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.456 34.588 1499.8423 11:34:26.37M 2015-11-02T11:34:42.508Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.457 34.588 1499.8433 11:34:26.56M 2015-11-02T11:34:42.693Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8452 11:34:26.78M 2015-11-02T11:34:42.922Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.468 34.599 1499.8557 11:34:26.96M 2015-11-02T11:34:43.098Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.465 34.596 1499.8528 11:34:27.18M 2015-11-02T11:34:43.303Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.464 34.595 1499.8506 11:34:27.38M 2015-11-02T11:34:43.508Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.463 34.594 1499.8497 11:34:27.58M 2015-11-02T11:34:43.713Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.462 34.594 1499.8488 11:34:27.78M 2015-11-02T11:34:43.913Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.462 34.593 1499.8479 11:34:28.00M 2015-11-02T11:34:44.113Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.461 34.593 1499.8479 11:34:28.20M 2015-11-02T11:34:44.318Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.592 1499.8473 11:34:28.40M 2015-11-02T11:34:44.518Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.459 34.591 1499.8452 11:34:28.60M 2015-11-02T11:34:44.725Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.591 1499.8462 11:34:28.79M 2015-11-02T11:34:44.928Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.460 34.591 1499.8469 11:34:29.01M 2015-11-02T11:34:45.128Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.460 34.591 1499.8473 11:34:29.21M 2015-11-02T11:34:45.333Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.460 34.591 1499.8477 11:34:29.41M 2015-11-02T11:34:45.538Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.465 34.596 1499.8541 11:34:29.61M 2015-11-02T11:34:45.738Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.466 34.597 1499.8546 11:34:29.81M 2015-11-02T11:34:45.943Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.467 34.598 1499.8562 11:34:30.03M 2015-11-02T11:34:46.143Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.467 34.598 1499.8571 11:34:30.23M 2015-11-02T11:34:46.348Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.467 34.598 1499.8572 11:34:30.43M 2015-11-02T11:34:46.548Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8485 11:34:30.63M 2015-11-02T11:34:46.753Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8473 11:34:30.82M 2015-11-02T11:34:46.973Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.458 34.589 1499.8466 11:34:31.04M 2015-11-02T11:34:47.158Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.457 34.588 1499.8463 11:34:31.26M 2015-11-02T11:34:47.362Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.456 34.586 1499.8450 11:34:31.44M 2015-11-02T11:34:47.568Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.455 34.586 1499.8440 11:34:31.64M 2015-11-02T11:34:47.768Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.454 34.585 1499.8417 11:34:31.84M 2015-11-02T11:34:47.973Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.454 34.585 1499.8419 11:34:32.06M 2015-11-02T11:34:48.178Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.455 34.586 1499.8440 11:34:32.26M 2015-11-02T11:34:48.378Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.456 34.587 1499.8455 11:34:32.46M 2015-11-02T11:34:48.578Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.456 34.587 1499.8453 11:34:32.66M 2015-11-02T11:34:48.783Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.457 34.588 1499.8464 11:34:32.85M 2015-11-02T11:34:48.983Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.458 34.589 1499.8474 11:34:33.07M 2015-11-02T11:34:49.188Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.455 34.586 1499.8445 11:34:33.27M 2015-11-02T11:34:49.393Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.456 34.587 1499.8439 11:34:33.47M 2015-11-02T11:34:49.598Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.587 1499.8435 11:34:33.67M 2015-11-02T11:34:49.798Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.586 1499.8428 11:34:33.87M 2015-11-02T11:34:50.007Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.455 34.585 1499.8425 11:34:34.09M 2015-11-02T11:34:50.208Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.454 34.585 1499.8422 11:34:34.29M 2015-11-02T11:34:50.408Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.455 34.586 1499.8431 11:34:34.49M 2015-11-02T11:34:50.613Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8428 11:34:34.69M 2015-11-02T11:34:50.813Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.455 34.587 1499.8425 11:34:34.89M 2015-11-02T11:34:51.018Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.455 34.587 1499.8416 11:34:35.10M 2015-11-02T11:34:51.218Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.587 1499.8416 11:34:35.30M 2015-11-02T11:34:51.438Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.456 34.587 1499.8418 11:34:35.50M 2015-11-02T11:34:51.628Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.456 34.588 1499.8427 11:34:35.71M 2015-11-02T11:34:51.828Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.457 34.588 1499.8424 11:34:35.90M 2015-11-02T11:34:52.033Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.588 1499.8423 11:34:36.11M 2015-11-02T11:34:52.242Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.457 34.589 1499.8422 11:34:36.32M 2015-11-02T11:34:52.438Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.465 34.596 1499.8511 11:34:36.52M 2015-11-02T11:34:52.645Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.466 34.597 1499.8535 11:34:36.72M 2015-11-02T11:34:52.845Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.468 34.599 1499.8561 11:34:36.91M 2015-11-02T11:34:53.049Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.468 34.599 1499.8560 11:34:37.13M 2015-11-02T11:34:53.248Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.467 34.598 1499.8557 11:34:37.33M 2015-11-02T11:34:53.453Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.597 1499.8550 11:34:37.53M 2015-11-02T11:34:53.654Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.465 34.596 1499.8541 11:34:37.73M 2015-11-02T11:34:53.858Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8538 11:34:37.93M 2015-11-02T11:34:54.063Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.464 34.594 1499.8542 11:34:38.15M 2015-11-02T11:34:54.268Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8538 11:34:38.35M 2015-11-02T11:34:54.468Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8527 11:34:38.55M 2015-11-02T11:34:54.674Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.594 1499.8522 11:34:38.74M 2015-11-02T11:34:54.874Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.593 1499.8533 11:34:38.94M 2015-11-02T11:34:55.073Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.593 1499.8539 11:34:39.16M 2015-11-02T11:34:55.279Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.593 1499.8544 11:34:39.36M 2015-11-02T11:34:55.485Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.463 34.594 1499.8536 11:34:39.56M 2015-11-02T11:34:55.689Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.463 34.593 1499.8523 11:34:39.76M 2015-11-02T11:34:55.909Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.593 1499.8525 11:34:39.96M 2015-11-02T11:34:56.094Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.463 34.594 1499.8525 11:34:40.19M 2015-11-02T11:34:56.294Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.461 34.592 1499.8506 11:34:40.37M 2015-11-02T11:34:56.499Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.461 34.592 1499.8503 11:34:40.57M 2015-11-02T11:34:56.704Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.460 34.592 1499.8496 11:34:40.78M 2015-11-02T11:34:56.904Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.591 1499.8479 11:34:40.97M 2015-11-02T11:34:57.109Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.590 1499.8473 11:34:41.19M 2015-11-02T11:34:57.314Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.459 34.590 1499.8472 11:34:41.39M 2015-11-02T11:34:57.509Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.458 34.589 1499.8464 11:34:41.59M 2015-11-02T11:34:57.719Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.589 1499.8451 11:34:41.79M 2015-11-02T11:34:57.919Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.458 34.589 1499.8451 11:34:42.01M 2015-11-02T11:34:58.125Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.458 34.590 1499.8444 11:34:42.21M 2015-11-02T11:34:58.324Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.590 1499.8447 11:34:42.40M 2015-11-02T11:34:58.529Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.459 34.590 1499.8457 11:34:42.60M 2015-11-02T11:34:58.734Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.459 34.590 1499.8468 11:34:42.80M 2015-11-02T11:34:58.934Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8478 11:34:43.02M 2015-11-02T11:34:59.139Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.459 34.589 1499.8480 11:34:43.22M 2015-11-02T11:34:59.339Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8481 11:34:43.42M 2015-11-02T11:34:59.544Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8473 11:34:43.62M 2015-11-02T11:34:59.749Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8480 11:34:43.82M 2015-11-02T11:34:59.949Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.459 34.589 1499.8486 11:34:44.04M