2015-11-02T11:33:00.159Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.601 1499.8625 11:32:44.24M 2015-11-02T11:33:00.365Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.601 1499.8617 11:32:44.44M 2015-11-02T11:33:00.565Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.602 1499.8608 11:32:44.64M 2015-11-02T11:33:00.769Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.602 1499.8606 11:32:44.83M 2015-11-02T11:33:00.974Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.602 1499.8604 11:32:45.06M 2015-11-02T11:33:01.179Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.470 34.602 1499.8589 11:32:45.25M 2015-11-02T11:33:01.379Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.469 34.601 1499.8561 11:32:45.45M 2015-11-02T11:33:01.584Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.468 34.600 1499.8535 11:32:45.65M 2015-11-02T11:33:01.784Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.467 34.599 1499.8516 11:32:45.85M 2015-11-02T11:33:01.989Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.466 34.599 1499.8507 11:32:46.07M 2015-11-02T11:33:02.194Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.466 34.599 1499.8495 11:32:46.27M 2015-11-02T11:33:02.394Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.466 34.599 1499.8496 11:32:46.47M 2015-11-02T11:33:02.599Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8483 11:32:46.67M 2015-11-02T11:33:02.807Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.465 34.598 1499.8479 11:32:46.87M 2015-11-02T11:33:03.008Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.597 1499.8473 11:32:47.09M 2015-11-02T11:33:03.209Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.597 1499.8469 11:32:47.28M 2015-11-02T11:33:03.409Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.463 34.596 1499.8474 11:32:47.48M 2015-11-02T11:33:03.614Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8483 11:32:47.68M 2015-11-02T11:33:03.814Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8485 11:32:47.88M 2015-11-02T11:33:04.019Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8490 11:32:48.10M 2015-11-02T11:33:04.239Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.463 34.595 1499.8488 11:32:48.30M 2015-11-02T11:33:04.424Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.463 34.595 1499.8494 11:32:48.52M 2015-11-02T11:33:04.629Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.463 34.594 1499.8508 11:32:48.70M 2015-11-02T11:33:04.834Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.464 34.595 1499.8514 11:32:48.90M 2015-11-02T11:33:05.034Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.464 34.595 1499.8521 11:32:49.12M 2015-11-02T11:33:05.239Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.596 1499.8538 11:32:49.31M 2015-11-02T11:33:05.445Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.597 1499.8541 11:32:49.51M 2015-11-02T11:33:05.645Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.466 34.597 1499.8552 11:32:49.71M 2015-11-02T11:33:05.845Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.467 34.598 1499.8558 11:32:49.91M 2015-11-02T11:33:06.049Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.467 34.598 1499.8567 11:32:50.13M 2015-11-02T11:33:06.254Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.468 34.599 1499.8575 11:32:50.33M 2015-11-02T11:33:06.459Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.468 34.599 1499.8575 11:32:50.53M 2015-11-02T11:33:06.659Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.467 34.598 1499.8563 11:32:50.73M 2015-11-02T11:33:06.864Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.467 34.597 1499.8556 11:32:50.93M 2015-11-02T11:33:07.069Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.466 34.597 1499.8550 11:32:51.15M 2015-11-02T11:33:07.269Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.596 1499.8544 11:32:51.35M 2015-11-02T11:33:07.469Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.466 34.596 1499.8550 11:32:51.54M 2015-11-02T11:33:07.674Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.466 34.597 1499.8551 11:32:51.74M 2015-11-02T11:33:07.879Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.466 34.597 1499.8550 11:32:51.94M 2015-11-02T11:33:08.079Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.465 34.596 1499.8544 11:32:52.16M 2015-11-02T11:33:08.285Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.464 34.595 1499.8519 11:32:52.36M 2015-11-02T11:33:08.489Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.594 1499.8508 11:32:52.56M 2015-11-02T11:33:08.709Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.462 34.593 1499.8503 11:32:52.76M 2015-11-02T11:33:08.894Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8497 11:32:52.97M 2015-11-02T11:33:09.094Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8478 11:32:53.18M 2015-11-02T11:33:09.294Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8473 11:32:53.38M 2015-11-02T11:33:09.522Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8479 11:32:53.57M 2015-11-02T11:33:09.704Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.590 1499.8485 11:32:53.77M 2015-11-02T11:33:09.909Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.460 34.591 1499.8479 11:32:53.97M 2015-11-02T11:33:10.109Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.594 1499.8525 11:32:54.19M 2015-11-02T11:33:10.314Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8529 11:32:54.39M 2015-11-02T11:33:10.514Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.595 1499.8538 11:32:54.59M 2015-11-02T11:33:10.719Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.465 34.596 1499.8546 11:32:54.79M 2015-11-02T11:33:10.925Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.596 1499.8557 11:32:55.01M 2015-11-02T11:33:11.125Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.465 34.595 1499.8546 11:32:55.21M 2015-11-02T11:33:11.329Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.595 1499.8553 11:32:55.40M 2015-11-02T11:33:11.529Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.465 34.595 1499.8556 11:32:55.60M 2015-11-02T11:33:11.734Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8551 11:32:55.80M 2015-11-02T11:33:11.939Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.593 1499.8538 11:32:56.02M 2015-11-02T11:33:12.139Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.592 1499.8522 11:32:56.22M 2015-11-02T11:33:12.349Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8507 11:32:56.42M 2015-11-02T11:33:12.549Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8499 11:32:56.62M 2015-11-02T11:33:12.749Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.461 34.592 1499.8489 11:32:56.82M 2015-11-02T11:33:12.954Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.460 34.591 1499.8478 11:32:57.04M 2015-11-02T11:33:13.174Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8479 11:32:57.24M 2015-11-02T11:33:13.359Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8473 11:32:57.45M 2015-11-02T11:33:13.565Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8479 11:32:57.63M 2015-11-02T11:33:13.765Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.590 1499.8486 11:32:57.83M 2015-11-02T11:33:13.969Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.459 34.590 1499.8491 11:32:58.05M 2015-11-02T11:33:14.169Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.460 34.591 1499.8499 11:32:58.25M 2015-11-02T11:33:14.374Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.455 34.586 1499.8444 11:32:58.45M 2015-11-02T11:33:14.574Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.455 34.586 1499.8439 11:32:58.65M 2015-11-02T11:33:14.779Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.454 34.586 1499.8427 11:32:58.84M 2015-11-02T11:33:14.984Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.455 34.586 1499.8424 11:32:59.06M 2015-11-02T11:33:15.189Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.455 34.586 1499.8433 11:32:59.26M 2015-11-02T11:33:15.389Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.455 34.586 1499.8448 11:32:59.46M 2015-11-02T11:33:15.589Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.455 34.586 1499.8452 11:32:59.66M 2015-11-02T11:33:15.794Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.455 34.585 1499.8453 11:32:59.86M 2015-11-02T11:33:15.999Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.456 34.586 1499.8468 11:33:00.08M 2015-11-02T11:33:16.194Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.457 34.587 1499.8474 11:33:00.28M 2015-11-02T11:33:16.407Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.458 34.588 1499.8485 11:33:00.47M 2015-11-02T11:33:16.606Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.459 34.589 1499.8508 11:33:00.68M 2015-11-02T11:33:16.809Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8518 11:33:00.87M 2015-11-02T11:33:17.014Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.460 34.590 1499.8518 11:33:01.09M 2015-11-02T11:33:17.214Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.461 34.591 1499.8530 11:33:01.29M 2015-11-02T11:33:17.419Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.462 34.591 1499.8540 11:33:01.49M 2015-11-02T11:33:17.639Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.463 34.592 1499.8555 11:33:01.69M 2015-11-02T11:33:17.824Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.463 34.593 1499.8566 11:33:01.91M 2015-11-02T11:33:18.029Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.463 34.592 1499.8562 11:33:02.11M 2015-11-02T11:33:18.229Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.463 34.592 1499.8553 11:33:02.31M 2015-11-02T11:33:18.434Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.462 34.591 1499.8539 11:33:02.51M 2015-11-02T11:33:18.639Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.461 34.591 1499.8538 11:33:02.71M 2015-11-02T11:33:18.839Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.464 34.593 1499.8550 11:33:02.91M 2015-11-02T11:33:19.045Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.464 34.593 1499.8541 11:33:03.13M 2015-11-02T11:33:19.245Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.463 34.593 1499.8533 11:33:03.32M 2015-11-02T11:33:19.450Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.462 34.592 1499.8521 11:33:03.52M 2015-11-02T11:33:19.649Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.462 34.592 1499.8519 11:33:03.72M 2015-11-02T11:33:19.854Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.462 34.592 1499.8525 11:33:03.92M 2015-11-02T11:33:20.059Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.592 1499.8534 11:33:04.14M 2015-11-02T11:33:20.259Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.465 34.595 1499.8568 11:33:04.34M 2015-11-02T11:33:20.470Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.465 34.594 1499.8567 11:33:04.54M 2015-11-02T11:33:20.670Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.465 34.595 1499.8566 11:33:04.74M 2015-11-02T11:33:20.870Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.466 34.596 1499.8568 11:33:04.94M 2015-11-02T11:33:21.074Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.470 34.600 1499.8616 11:33:05.16M 2015-11-02T11:33:21.280Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.470 34.600 1499.8627 11:33:05.36M 2015-11-02T11:33:21.479Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.589 1499.8486 11:33:05.55M 2015-11-02T11:33:21.685Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.589 1499.8485 11:33:05.75M 2015-11-02T11:33:21.885Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.589 1499.8484 11:33:05.95M 2015-11-02T11:33:22.105Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.590 1499.8492 11:33:06.17M 2015-11-02T11:33:22.294Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.590 1499.8497 11:33:06.38M 2015-11-02T11:33:22.495Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8506 11:33:06.57M 2015-11-02T11:33:22.700Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.591 1499.8512 11:33:06.77M 2015-11-02T11:33:22.900Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.591 1499.8507 11:33:06.97M 2015-11-02T11:33:23.105Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8494 11:33:07.19M 2015-11-02T11:33:23.310Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8477 11:33:07.38M 2015-11-02T11:33:23.510Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8470 11:33:07.58M 2015-11-02T11:33:23.710Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8475 11:33:07.78M 2015-11-02T11:33:23.915Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.461 34.592 1499.8490 11:33:08.00M 2015-11-02T11:33:24.120Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.591 1499.8484 11:33:08.20M 2015-11-02T11:33:24.320Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.459 34.590 1499.8483 11:33:08.40M 2015-11-02T11:33:24.525Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.459 34.590 1499.8484 11:33:08.60M 2015-11-02T11:33:24.730Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.463 34.594 1499.8530 11:33:08.79M 2015-11-02T11:33:24.930Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8494 11:33:09.02M 2015-11-02T11:33:25.135Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.459 34.590 1499.8485 11:33:09.21M 2015-11-02T11:33:25.362Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.461 34.592 1499.8496 11:33:09.41M 2015-11-02T11:33:25.540Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8503 11:33:09.61M 2015-11-02T11:33:25.740Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8508 11:33:09.81M 2015-11-02T11:33:25.950Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8518 11:33:10.03M 2015-11-02T11:33:26.150Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.460 34.590 1499.8484 11:33:10.23M 2015-11-02T11:33:26.355Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.459 34.590 1499.8474 11:33:10.43M 2015-11-02T11:33:26.570Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.588 1499.8457 11:33:10.63M 2015-11-02T11:33:26.760Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.587 1499.8448 11:33:10.84M 2015-11-02T11:33:26.965Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.456 34.588 1499.8386 11:33:11.05M 2015-11-02T11:33:27.165Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.460 34.593 1499.8434 11:33:11.25M 2015-11-02T11:33:27.370Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.460 34.593 1499.8444 11:33:11.44M 2015-11-02T11:33:27.575Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.460 34.593 1499.8439 11:33:11.64M 2015-11-02T11:33:27.775Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.460 34.593 1499.8431 11:33:11.84M 2015-11-02T11:33:27.980Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8474 11:33:12.06M 2015-11-02T11:33:28.180Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.460 34.594 1499.8412 11:33:12.26M 2015-11-02T11:33:28.380Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.460 34.594 1499.8411 11:33:12.46M 2015-11-02T11:33:28.585Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8508 11:33:12.66M 2015-11-02T11:33:28.790Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8513 11:33:12.85M 2015-11-02T11:33:28.990Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.461 34.591 1499.8522 11:33:13.08M 2015-11-02T11:33:29.195Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.461 34.591 1499.8530 11:33:13.27M 2015-11-02T11:33:29.400Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.462 34.591 1499.8545 11:33:13.47M 2015-11-02T11:33:29.600Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.466 34.595 1499.8597 11:33:13.67M 2015-11-02T11:33:29.807Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.466 34.595 1499.8612 11:33:13.87M 2015-11-02T11:33:30.007Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.467 34.595 1499.8622 11:33:14.09M 2015-11-02T11:33:30.210Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.467 34.596 1499.8617 11:33:14.29M 2015-11-02T11:33:30.415Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.467 34.596 1499.8622 11:33:14.49M 2015-11-02T11:33:30.615Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.468 34.597 1499.8615 11:33:14.69M 2015-11-02T11:33:30.820Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.468 34.597 1499.8623 11:33:14.88M 2015-11-02T11:33:31.040Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.468 34.598 1499.8612 11:33:15.11M 2015-11-02T11:33:31.225Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.468 34.597 1499.8599 11:33:15.32M 2015-11-02T11:33:31.430Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.467 34.597 1499.8585 11:33:15.50M 2015-11-02T11:33:31.642Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.466 34.596 1499.8582 11:33:15.70M 2015-11-02T11:33:31.835Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.466 34.596 1499.8567 11:33:15.90M 2015-11-02T11:33:32.035Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.465 34.595 1499.8566 11:33:16.12M 2015-11-02T11:33:32.240Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.464 34.594 1499.8562 11:33:16.32M 2015-11-02T11:33:32.445Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.463 34.593 1499.8547 11:33:16.52M 2015-11-02T11:33:32.650Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.592 1499.8531 11:33:16.72M 2015-11-02T11:33:32.850Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.461 34.591 1499.8507 11:33:16.92M 2015-11-02T11:33:33.055Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.461 34.591 1499.8500 11:33:17.13M 2015-11-02T11:33:33.255Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.460 34.590 1499.8496 11:33:17.33M 2015-11-02T11:33:33.460Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.459 34.589 1499.8490 11:33:17.53M 2015-11-02T11:33:33.665Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.459 34.589 1499.8492 11:33:17.73M 2015-11-02T11:33:33.882Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.459 34.589 1499.8485 11:33:17.93M 2015-11-02T11:33:34.070Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.459 34.589 1499.8478 11:33:18.15M 2015-11-02T11:33:34.270Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.458 34.589 1499.8474 11:33:18.35M 2015-11-02T11:33:34.470Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.463 34.593 1499.8528 11:33:18.55M 2015-11-02T11:33:34.682Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.463 34.593 1499.8518 11:33:18.74M 2015-11-02T11:33:34.880Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.463 34.594 1499.8527 11:33:18.94M 2015-11-02T11:33:35.080Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.464 34.595 1499.8527 11:33:19.17M 2015-11-02T11:33:35.285Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.464 34.595 1499.8519 11:33:19.36M 2015-11-02T11:33:35.510Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.465 34.596 1499.8524 11:33:19.56M 2015-11-02T11:33:35.690Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.464 34.596 1499.8519 11:33:19.78M 2015-11-02T11:33:35.895Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.465 34.596 1499.8521 11:33:19.96M 2015-11-02T11:33:36.100Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.465 34.596 1499.8529 11:33:20.18M 2015-11-02T11:33:36.300Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.461 34.592 1499.8479 11:33:20.38M 2015-11-02T11:33:36.510Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8484 11:33:20.58M 2015-11-02T11:33:36.710Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.592 1499.8479 11:33:20.78M 2015-11-02T11:33:36.910Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.460 34.591 1499.8467 11:33:20.97M 2015-11-02T11:33:37.115Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.459 34.591 1499.8459 11:33:21.19M 2015-11-02T11:33:37.315Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.460 34.592 1499.8461 11:33:21.39M 2015-11-02T11:33:37.520Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.456 34.589 1499.8414 11:33:21.59M 2015-11-02T11:33:37.720Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.455 34.588 1499.8401 11:33:21.79M 2015-11-02T11:33:37.925Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.456 34.589 1499.8411 11:33:22.01M 2015-11-02T11:33:38.125Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.457 34.589 1499.8414 11:33:22.21M 2015-11-02T11:33:38.330Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.457 34.590 1499.8423 11:33:22.41M 2015-11-02T11:33:38.540Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.457 34.589 1499.8428 11:33:22.60M 2015-11-02T11:33:38.735Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.460 34.592 1499.8466 11:33:22.81M 2015-11-02T11:33:38.940Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.460 34.592 1499.8470 11:33:23.02M 2015-11-02T11:33:39.145Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.460 34.592 1499.8472 11:33:23.22M 2015-11-02T11:33:39.350Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.460 34.592 1499.8458 11:33:23.42M 2015-11-02T11:33:39.550Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.460 34.592 1499.8455 11:33:23.62M 2015-11-02T11:33:39.750Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.461 34.593 1499.8464 11:33:23.82M 2015-11-02T11:33:39.975Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.462 34.594 1499.8477 11:33:24.04M 2015-11-02T11:33:40.160Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.463 34.595 1499.8497 11:33:24.26M 2015-11-02T11:33:40.362Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.463 34.595 1499.8501 11:33:24.44M 2015-11-02T11:33:40.565Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.458 34.590 1499.8444 11:33:24.64M 2015-11-02T11:33:40.765Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.458 34.589 1499.8450 11:33:24.83M 2015-11-02T11:33:40.970Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.588 1499.8442 11:33:25.05M 2015-11-02T11:33:41.175Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.588 1499.8441 11:33:25.26M 2015-11-02T11:33:41.375Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.451 34.582 1499.8372 11:33:25.45M 2015-11-02T11:33:41.581Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.451 34.583 1499.8372 11:33:25.65M 2015-11-02T11:33:41.781Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.589 1499.8445 11:33:25.85M 2015-11-02T11:33:41.985Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.458 34.589 1499.8459 11:33:26.07M 2015-11-02T11:33:42.190Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8474 11:33:26.27M 2015-11-02T11:33:42.390Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.591 1499.8484 11:33:26.47M 2015-11-02T11:33:42.595Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.461 34.592 1499.8495 11:33:26.67M 2015-11-02T11:33:42.795Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.457 34.588 1499.8450 11:33:26.87M 2015-11-02T11:33:43.000Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.456 34.587 1499.8444 11:33:27.08M 2015-11-02T11:33:43.207Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.455 34.586 1499.8427 11:33:27.28M 2015-11-02T11:33:43.411Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.453 34.585 1499.8411 11:33:27.48M 2015-11-02T11:33:43.642Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.455 34.586 1499.8413 11:33:27.68M 2015-11-02T11:33:43.811Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.455 34.587 1499.8413 11:33:27.88M 2015-11-02T11:33:44.016Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.456 34.588 1499.8423 11:33:28.10M 2015-11-02T11:33:44.215Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.457 34.589 1499.8427 11:33:28.30M 2015-11-02T11:33:44.440Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.589 1499.8425 11:33:28.50M 2015-11-02T11:33:44.625Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.456 34.589 1499.8411 11:33:28.71M 2015-11-02T11:33:44.830Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.457 34.590 1499.8409 11:33:28.90M 2015-11-02T11:33:45.042Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.461 34.594 1499.8440 11:33:29.11M 2015-11-02T11:33:45.235Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.458 34.591 1499.8408 11:33:29.31M 2015-11-02T11:33:45.435Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.459 34.592 1499.8419 11:33:29.51M 2015-11-02T11:33:45.641Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.459 34.593 1499.8419 11:33:29.71M 2015-11-02T11:33:45.846Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.460 34.593 1499.8433 11:33:29.91M 2015-11-02T11:33:46.046Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.460 34.593 1499.8446 11:33:30.13M 2015-11-02T11:33:46.246Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.461 34.594 1499.8450 11:33:30.33M 2015-11-02T11:33:46.456Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.461 34.594 1499.8461 11:33:30.52M 2015-11-02T11:33:46.656Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.461 34.593 1499.8463 11:33:30.73M 2015-11-02T11:33:46.856Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.461 34.593 1499.8464 11:33:30.93M 2015-11-02T11:33:47.066Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.459 34.591 1499.8448 11:33:31.14M 2015-11-02T11:33:47.266Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.453 34.585 1499.8392 11:33:31.34M 2015-11-02T11:33:47.466Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.458 34.590 1499.8459 11:33:31.54M 2015-11-02T11:33:47.671Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.460 34.591 1499.8481 11:33:31.74M 2015-11-02T11:33:47.876Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8500 11:33:31.94M 2015-11-02T11:33:48.076Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.461 34.592 1499.8519 11:33:32.16M 2015-11-02T11:33:48.281Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.461 34.591 1499.8528 11:33:32.36M 2015-11-02T11:33:48.481Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.594 1499.8557 11:33:32.56M 2015-11-02T11:33:48.691Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.464 34.594 1499.8562 11:33:32.76M 2015-11-02T11:33:48.906Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.591 1499.8531 11:33:32.96M 2015-11-02T11:33:49.091Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.461 34.590 1499.8528 11:33:33.19M 2015-11-02T11:33:49.296Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.459 34.589 1499.8519 11:33:33.37M 2015-11-02T11:33:49.501Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.458 34.588 1499.8511 11:33:33.57M 2015-11-02T11:33:49.701Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.455 34.584 1499.8473 11:33:33.77M 2015-11-02T11:33:49.901Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.455 34.584 1499.8477 11:33:33.97M 2015-11-02T11:33:50.111Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.455 34.583 1499.8481 11:33:34.19M 2015-11-02T11:33:50.311Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.455 34.583 1499.8480 11:33:34.39M 2015-11-02T11:33:50.516Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.454 34.583 1499.8472 11:33:34.59M 2015-11-02T11:33:50.716Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.454 34.583 1499.8458 11:33:34.79M 2015-11-02T11:33:50.921Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.454 34.583 1499.8455 11:33:35.01M 2015-11-02T11:33:51.121Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.453 34.583 1499.8448 11:33:35.20M 2015-11-02T11:33:51.326Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.453 34.583 1499.8442 11:33:35.40M 2015-11-02T11:33:51.531Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.454 34.584 1499.8445 11:33:35.60M 2015-11-02T11:33:51.731Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.455 34.585 1499.8452 11:33:35.80M 2015-11-02T11:33:51.936Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.456 34.586 1499.8466 11:33:36.02M 2015-11-02T11:33:52.141Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.456 34.586 1499.8467 11:33:36.22M 2015-11-02T11:33:52.341Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.456 34.588 1499.8427 11:33:36.42M 2015-11-02T11:33:52.546Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.457 34.589 1499.8439 11:33:36.62M 2015-11-02T11:33:52.746Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.458 34.590 1499.8447 11:33:36.81M 2015-11-02T11:33:52.946Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.458 34.589 1499.8446 11:33:37.03M 2015-11-02T11:33:53.156Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.458 34.589 1499.8451 11:33:37.23M 2015-11-02T11:33:53.371Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.457 34.589 1499.8451 11:33:37.43M 2015-11-02T11:33:53.561Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.458 34.589 1499.8452 11:33:37.65M 2015-11-02T11:33:53.761Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.459 34.590 1499.8457 11:33:37.83M 2015-11-02T11:33:53.966Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.459 34.592 1499.8427 11:33:38.05M 2015-11-02T11:33:54.166Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.460 34.593 1499.8436 11:33:38.25M 2015-11-02T11:33:54.371Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.457 34.591 1499.8407 11:33:38.45M 2015-11-02T11:33:54.571Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.457 34.591 1499.8401 11:33:38.65M 2015-11-02T11:33:54.776Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.462 34.596 1499.8457 11:33:38.84M 2015-11-02T11:33:54.981Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.462 34.596 1499.8457 11:33:39.06M 2015-11-02T11:33:55.186Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.462 34.596 1499.8447 11:33:39.26M 2015-11-02T11:33:55.386Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.466 34.600 1499.8490 11:33:39.46M 2015-11-02T11:33:55.591Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.466 34.600 1499.8500 11:33:39.66M 2015-11-02T11:33:55.794Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.464 34.597 1499.8470 11:33:39.86M 2015-11-02T11:33:55.996Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.463 34.596 1499.8462 11:33:40.08M 2015-11-02T11:33:56.196Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.462 34.595 1499.8461 11:33:40.28M 2015-11-02T11:33:56.401Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.461 34.594 1499.8451 11:33:40.47M 2015-11-02T11:33:56.601Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.460 34.593 1499.8446 11:33:40.67M 2015-11-02T11:33:56.807Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.459 34.592 1499.8448 11:33:40.87M 2015-11-02T11:33:57.011Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.459 34.591 1499.8450 11:33:41.09M 2015-11-02T11:33:57.211Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.590 1499.8446 11:33:41.29M 2015-11-02T11:33:57.416Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.590 1499.8447 11:33:41.49M 2015-11-02T11:33:57.616Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.589 1499.8439 11:33:41.69M 2015-11-02T11:33:57.841Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.457 34.589 1499.8441 11:33:41.89M 2015-11-02T11:33:58.042Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.458 34.589 1499.8440 11:33:42.13M 2015-11-02T11:33:58.226Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.458 34.590 1499.8442 11:33:42.31M 2015-11-02T11:33:58.431Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.457 34.589 1499.8451 11:33:42.51M 2015-11-02T11:33:58.631Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.589 1499.8445 11:33:42.71M 2015-11-02T11:33:58.841Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.457 34.588 1499.8447 11:33:42.90M 2015-11-02T11:33:59.041Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.589 1499.8452 11:33:43.13M 2015-11-02T11:33:59.241Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.458 34.589 1499.8455 11:33:43.32M 2015-11-02T11:33:59.446Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8461 11:33:43.52M 2015-11-02T11:33:59.651Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.458 34.589 1499.8470 11:33:43.72M 2015-11-02T11:33:59.851Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.459 34.590 1499.8478 11:33:43.92M