2015-11-02T11:32:00.066Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.475 34.606 1499.8643 11:31:44.14M 2015-11-02T11:32:00.271Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.475 34.606 1499.8645 11:31:44.34M 2015-11-02T11:32:00.471Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.607 1499.8654 11:31:44.54M 2015-11-02T11:32:00.676Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.607 1499.8657 11:31:44.74M 2015-11-02T11:32:00.876Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8662 11:31:44.94M 2015-11-02T11:32:01.081Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8666 11:31:45.16M 2015-11-02T11:32:01.281Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.477 34.608 1499.8665 11:31:45.36M 2015-11-02T11:32:01.486Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.477 34.608 1499.8667 11:31:45.55M 2015-11-02T11:32:01.706Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8669 11:31:45.76M 2015-11-02T11:32:01.891Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8680 11:31:45.97M 2015-11-02T11:32:02.096Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.478 34.609 1499.8678 11:31:46.17M 2015-11-02T11:32:02.301Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.609 1499.8682 11:31:46.37M 2015-11-02T11:32:02.501Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.478 34.608 1499.8674 11:31:46.57M 2015-11-02T11:32:02.706Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.608 1499.8677 11:31:46.77M 2015-11-02T11:32:02.906Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.478 34.608 1499.8684 11:31:46.97M 2015-11-02T11:32:03.111Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.477 34.607 1499.8684 11:31:47.19M 2015-11-02T11:32:03.316Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.476 34.606 1499.8679 11:31:47.39M 2015-11-02T11:32:03.516Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.476 34.605 1499.8666 11:31:47.59M 2015-11-02T11:32:03.721Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.475 34.602 1499.8727 11:31:47.79M 2015-11-02T11:32:03.927Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.474 34.601 1499.8724 11:31:48.00M 2015-11-02T11:32:04.126Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.473 34.600 1499.8708 11:31:48.20M 2015-11-02T11:32:04.331Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.472 34.599 1499.8695 11:31:48.40M 2015-11-02T11:32:04.536Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.471 34.598 1499.8690 11:31:48.60M 2015-11-02T11:32:04.736Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.472 34.599 1499.8702 11:31:48.80M 2015-11-02T11:32:04.941Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.472 34.601 1499.8651 11:31:49.02M 2015-11-02T11:32:05.141Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.472 34.602 1499.8640 11:31:49.22M 2015-11-02T11:32:05.346Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.473 34.603 1499.8639 11:31:49.42M 2015-11-02T11:32:05.546Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.473 34.604 1499.8633 11:31:49.62M 2015-11-02T11:32:05.751Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.474 34.605 1499.8633 11:31:49.82M 2015-11-02T11:32:05.951Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.475 34.605 1499.8640 11:31:50.03M 2015-11-02T11:32:06.176Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8636 11:31:50.23M 2015-11-02T11:32:06.361Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.475 34.606 1499.8629 11:31:50.45M 2015-11-02T11:32:06.561Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.476 34.607 1499.8639 11:31:50.63M 2015-11-02T11:32:06.761Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.475 34.606 1499.8624 11:31:50.83M 2015-11-02T11:32:06.971Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.475 34.606 1499.8630 11:31:51.05M 2015-11-02T11:32:07.171Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.475 34.605 1499.8640 11:31:51.25M 2015-11-02T11:32:07.376Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8646 11:31:51.44M 2015-11-02T11:32:07.576Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.476 34.606 1499.8652 11:31:51.65M 2015-11-02T11:32:07.776Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.477 34.607 1499.8650 11:31:51.84M 2015-11-02T11:32:07.987Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.476 34.607 1499.8647 11:31:52.06M 2015-11-02T11:32:08.186Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.476 34.607 1499.8651 11:31:52.26M 2015-11-02T11:32:08.386Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.476 34.607 1499.8667 11:31:52.46M 2015-11-02T11:32:08.591Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.607 1499.8684 11:31:52.66M 2015-11-02T11:32:08.796Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.478 34.608 1499.8698 11:31:52.86M 2015-11-02T11:32:09.001Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.479 34.609 1499.8706 11:31:53.08M 2015-11-02T11:32:09.201Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.479 34.610 1499.8708 11:31:53.28M 2015-11-02T11:32:09.407Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.480 34.610 1499.8718 11:31:53.48M 2015-11-02T11:32:09.606Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.480 34.611 1499.8708 11:31:53.68M 2015-11-02T11:32:09.811Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.485 34.615 1499.8759 11:31:53.87M 2015-11-02T11:32:10.016Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.485 34.616 1499.8765 11:31:54.09M 2015-11-02T11:32:10.217Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.486 34.616 1499.8759 11:31:54.29M 2015-11-02T11:32:10.421Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.486 34.617 1499.8762 11:31:54.49M 2015-11-02T11:32:10.641Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.486 34.617 1499.8770 11:31:54.69M 2015-11-02T11:32:10.826Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.486 34.617 1499.8782 11:31:54.91M 2015-11-02T11:32:11.026Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.487 34.617 1499.8787 11:31:55.11M 2015-11-02T11:32:11.231Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.487 34.618 1499.8789 11:31:55.31M 2015-11-02T11:32:11.436Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.486 34.616 1499.8781 11:31:55.51M 2015-11-02T11:32:11.642Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.484 34.614 1499.8772 11:31:55.71M 2015-11-02T11:32:11.841Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.481 34.611 1499.8735 11:31:55.91M 2015-11-02T11:32:12.047Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.475 34.606 1499.8669 11:31:56.12M 2015-11-02T11:32:12.252Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.474 34.604 1499.8651 11:31:56.32M 2015-11-02T11:32:12.447Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.473 34.603 1499.8647 11:31:56.52M 2015-11-02T11:32:12.652Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.470 34.600 1499.8627 11:31:56.72M 2015-11-02T11:32:12.857Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.469 34.599 1499.8622 11:31:56.92M 2015-11-02T11:32:13.062Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.469 34.599 1499.8618 11:31:57.14M 2015-11-02T11:32:13.262Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.605 1499.8688 11:31:57.34M 2015-11-02T11:32:13.467Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.477 34.606 1499.8685 11:31:57.54M 2015-11-02T11:32:13.672Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.477 34.607 1499.8688 11:31:57.73M 2015-11-02T11:32:13.872Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.477 34.607 1499.8674 11:31:57.93M 2015-11-02T11:32:14.077Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.477 34.607 1499.8668 11:31:58.15M 2015-11-02T11:32:14.277Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.478 34.608 1499.8672 11:31:58.35M 2015-11-02T11:32:14.482Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.478 34.608 1499.8672 11:31:58.55M 2015-11-02T11:32:14.682Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.477 34.608 1499.8657 11:31:58.75M 2015-11-02T11:32:14.882Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8636 11:31:58.95M 2015-11-02T11:32:15.102Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.475 34.606 1499.8617 11:31:59.16M 2015-11-02T11:32:15.292Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.474 34.605 1499.8604 11:31:59.38M 2015-11-02T11:32:15.497Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8586 11:31:59.56M 2015-11-02T11:32:15.697Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.604 1499.8567 11:31:59.76M 2015-11-02T11:32:15.902Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.603 1499.8551 11:31:59.96M 2015-11-02T11:32:16.102Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.602 1499.8545 11:32:00.18M 2015-11-02T11:32:16.307Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.468 34.600 1499.8533 11:32:00.38M 2015-11-02T11:32:16.512Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.467 34.600 1499.8533 11:32:00.58M 2015-11-02T11:32:16.712Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.468 34.600 1499.8535 11:32:00.78M 2015-11-02T11:32:16.917Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.469 34.601 1499.8546 11:32:01.00M 2015-11-02T11:32:17.117Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8556 11:32:01.20M 2015-11-02T11:32:17.322Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.469 34.601 1499.8563 11:32:01.39M 2015-11-02T11:32:17.527Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.602 1499.8564 11:32:01.60M 2015-11-02T11:32:17.727Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.482 34.613 1499.8707 11:32:01.79M 2015-11-02T11:32:17.932Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.484 34.616 1499.8700 11:32:02.01M 2015-11-02T11:32:18.137Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.484 34.616 1499.8707 11:32:02.21M 2015-11-02T11:32:18.337Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.483 34.615 1499.8704 11:32:02.41M 2015-11-02T11:32:18.542Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.483 34.614 1499.8706 11:32:02.61M 2015-11-02T11:32:18.747Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.482 34.613 1499.8704 11:32:02.81M 2015-11-02T11:32:18.961Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.484 34.615 1499.8727 11:32:03.03M 2015-11-02T11:32:19.152Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.480 34.611 1499.8685 11:32:03.23M 2015-11-02T11:32:19.352Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.479 34.610 1499.8680 11:32:03.43M 2015-11-02T11:32:19.572Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.478 34.609 1499.8676 11:32:03.62M 2015-11-02T11:32:19.762Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.476 34.607 1499.8666 11:32:03.84M 2015-11-02T11:32:19.962Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.476 34.606 1499.8657 11:32:04.04M 2015-11-02T11:32:20.167Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8649 11:32:04.24M 2015-11-02T11:32:20.367Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.474 34.605 1499.8644 11:32:04.44M 2015-11-02T11:32:20.572Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.473 34.603 1499.8647 11:32:04.64M 2015-11-02T11:32:20.794Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.474 34.603 1499.8658 11:32:04.84M 2015-11-02T11:32:20.977Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.475 34.604 1499.8685 11:32:05.06M 2015-11-02T11:32:21.196Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.476 34.605 1499.8706 11:32:05.26M 2015-11-02T11:32:21.400Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.476 34.604 1499.8712 11:32:05.45M 2015-11-02T11:32:21.587Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.476 34.604 1499.8716 11:32:05.65M 2015-11-02T11:32:21.787Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.475 34.603 1499.8710 11:32:05.85M 2015-11-02T11:32:21.992Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.475 34.603 1499.8707 11:32:06.07M 2015-11-02T11:32:22.192Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.475 34.603 1499.8693 11:32:06.27M 2015-11-02T11:32:22.397Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.474 34.603 1499.8691 11:32:06.47M 2015-11-02T11:32:22.597Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.473 34.602 1499.8671 11:32:06.67M 2015-11-02T11:32:22.802Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.473 34.602 1499.8669 11:32:06.87M 2015-11-02T11:32:23.007Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.473 34.602 1499.8669 11:32:07.09M 2015-11-02T11:32:23.212Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.473 34.602 1499.8668 11:32:07.29M 2015-11-02T11:32:23.442Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.472 34.601 1499.8658 11:32:07.48M 2015-11-02T11:32:23.617Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.472 34.602 1499.8651 11:32:07.68M 2015-11-02T11:32:23.817Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.472 34.601 1499.8645 11:32:07.88M 2015-11-02T11:32:24.037Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.472 34.601 1499.8635 11:32:08.10M 2015-11-02T11:32:24.242Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.471 34.600 1499.8636 11:32:08.32M 2015-11-02T11:32:24.432Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.471 34.601 1499.8627 11:32:08.50M 2015-11-02T11:32:24.632Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.471 34.601 1499.8625 11:32:08.70M 2015-11-02T11:32:24.837Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.471 34.601 1499.8619 11:32:08.90M 2015-11-02T11:32:25.037Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.471 34.601 1499.8608 11:32:09.12M 2015-11-02T11:32:25.242Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.471 34.601 1499.8617 11:32:09.32M 2015-11-02T11:32:25.447Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.470 34.601 1499.8610 11:32:09.51M 2015-11-02T11:32:25.647Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8593 11:32:09.72M 2015-11-02T11:32:25.852Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.476 34.608 1499.8600 11:32:09.91M 2015-11-02T11:32:26.082Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.477 34.609 1499.8612 11:32:10.13M 2015-11-02T11:32:26.258Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.477 34.610 1499.8623 11:32:10.33M 2015-11-02T11:32:26.462Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.479 34.612 1499.8636 11:32:10.53M 2015-11-02T11:32:26.662Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.480 34.613 1499.8643 11:32:10.73M 2015-11-02T11:32:26.867Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.480 34.613 1499.8650 11:32:10.93M 2015-11-02T11:32:27.067Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.481 34.614 1499.8665 11:32:11.15M 2015-11-02T11:32:27.272Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.482 34.614 1499.8687 11:32:11.35M 2015-11-02T11:32:27.472Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.480 34.612 1499.8678 11:32:11.55M 2015-11-02T11:32:27.677Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.478 34.610 1499.8679 11:32:11.74M 2015-11-02T11:32:27.877Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8680 11:32:11.94M 2015-11-02T11:32:28.082Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8678 11:32:12.16M 2015-11-02T11:32:28.287Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.609 1499.8705 11:32:12.36M 2015-11-02T11:32:28.507Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8699 11:32:12.56M 2015-11-02T11:32:28.692Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.477 34.606 1499.8704 11:32:12.77M 2015-11-02T11:32:28.897Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.477 34.606 1499.8706 11:32:12.96M 2015-11-02T11:32:29.097Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.477 34.606 1499.8706 11:32:13.18M 2015-11-02T11:32:29.302Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.477 34.606 1499.8717 11:32:13.38M 2015-11-02T11:32:29.507Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.477 34.606 1499.8727 11:32:13.57M 2015-11-02T11:32:29.707Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.477 34.605 1499.8730 11:32:13.77M 2015-11-02T11:32:29.912Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.476 34.604 1499.8729 11:32:13.97M 2015-11-02T11:32:30.112Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.477 34.605 1499.8730 11:32:14.19M 2015-11-02T11:32:30.312Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.478 34.606 1499.8740 11:32:14.39M 2015-11-02T11:32:30.522Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.478 34.606 1499.8743 11:32:14.59M 2015-11-02T11:32:30.722Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.478 34.607 1499.8738 11:32:14.79M 2015-11-02T11:32:30.927Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.478 34.607 1499.8724 11:32:15.01M 2015-11-02T11:32:31.132Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.477 34.606 1499.8715 11:32:15.21M 2015-11-02T11:32:31.332Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.474 34.604 1499.8676 11:32:15.41M 2015-11-02T11:32:31.537Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.474 34.604 1499.8662 11:32:15.61M 2015-11-02T11:32:31.737Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.474 34.604 1499.8654 11:32:15.80M 2015-11-02T11:32:31.942Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.474 34.604 1499.8646 11:32:16.02M 2015-11-02T11:32:32.142Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.474 34.604 1499.8640 11:32:16.22M 2015-11-02T11:32:32.347Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.474 34.604 1499.8634 11:32:16.42M 2015-11-02T11:32:32.553Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.473 34.604 1499.8619 11:32:16.62M 2015-11-02T11:32:32.753Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.475 34.606 1499.8634 11:32:16.82M 2015-11-02T11:32:32.973Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8628 11:32:17.04M 2015-11-02T11:32:33.157Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.480 34.611 1499.8672 11:32:17.25M 2015-11-02T11:32:33.365Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.480 34.611 1499.8672 11:32:17.44M 2015-11-02T11:32:33.568Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.480 34.611 1499.8676 11:32:17.63M 2015-11-02T11:32:33.768Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.480 34.611 1499.8688 11:32:17.83M 2015-11-02T11:32:33.973Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.480 34.610 1499.8687 11:32:18.05M 2015-11-02T11:32:34.172Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.479 34.609 1499.8688 11:32:18.25M 2015-11-02T11:32:34.378Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.478 34.608 1499.8676 11:32:18.45M 2015-11-02T11:32:34.582Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.480 34.610 1499.8704 11:32:18.65M 2015-11-02T11:32:34.782Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.474 34.604 1499.8635 11:32:18.85M 2015-11-02T11:32:34.988Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.476 34.606 1499.8665 11:32:19.07M 2015-11-02T11:32:35.192Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.477 34.607 1499.8685 11:32:19.27M 2015-11-02T11:32:35.392Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.479 34.608 1499.8704 11:32:19.47M 2015-11-02T11:32:35.598Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.480 34.610 1499.8726 11:32:19.66M 2015-11-02T11:32:35.798Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.480 34.609 1499.8723 11:32:19.86M 2015-11-02T11:32:35.998Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.480 34.609 1499.8729 11:32:20.08M 2015-11-02T11:32:36.205Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.480 34.609 1499.8727 11:32:20.28M 2015-11-02T11:32:36.408Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.480 34.609 1499.8735 11:32:20.48M 2015-11-02T11:32:36.608Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.481 34.610 1499.8748 11:32:20.68M 2015-11-02T11:32:36.818Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.481 34.610 1499.8750 11:32:20.88M 2015-11-02T11:32:37.018Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.481 34.611 1499.8752 11:32:21.10M 2015-11-02T11:32:37.223Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.482 34.611 1499.8759 11:32:21.30M 2015-11-02T11:32:37.438Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.483 34.612 1499.8779 11:32:21.50M 2015-11-02T11:32:37.628Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.480 34.609 1499.8740 11:32:21.71M 2015-11-02T11:32:37.828Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.483 34.612 1499.8774 11:32:21.90M 2015-11-02T11:32:38.033Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.484 34.613 1499.8788 11:32:22.11M 2015-11-02T11:32:38.233Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.485 34.614 1499.8795 11:32:22.31M 2015-11-02T11:32:38.438Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.478 34.608 1499.8721 11:32:22.51M 2015-11-02T11:32:38.645Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.477 34.607 1499.8710 11:32:22.71M 2015-11-02T11:32:38.845Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.476 34.605 1499.8699 11:32:22.91M 2015-11-02T11:32:39.048Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.474 34.604 1499.8677 11:32:23.13M 2015-11-02T11:32:39.248Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.474 34.604 1499.8683 11:32:23.33M 2015-11-02T11:32:39.453Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.475 34.605 1499.8688 11:32:23.52M 2015-11-02T11:32:39.658Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.473 34.602 1499.8663 11:32:23.72M 2015-11-02T11:32:39.858Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.472 34.602 1499.8650 11:32:23.92M 2015-11-02T11:32:40.063Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.471 34.601 1499.8630 11:32:24.14M 2015-11-02T11:32:40.268Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.469 34.600 1499.8611 11:32:24.34M 2015-11-02T11:32:40.468Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.468 34.599 1499.8593 11:32:24.54M 2015-11-02T11:32:40.668Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.469 34.600 1499.8594 11:32:24.74M 2015-11-02T11:32:40.873Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.470 34.600 1499.8601 11:32:24.93M 2015-11-02T11:32:41.078Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.596 1499.8550 11:32:25.16M 2015-11-02T11:32:41.285Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.465 34.595 1499.8545 11:32:25.35M 2015-11-02T11:32:41.485Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.594 1499.8545 11:32:25.55M 2015-11-02T11:32:41.688Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.463 34.593 1499.8523 11:32:25.75M 2015-11-02T11:32:41.908Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.462 34.593 1499.8527 11:32:25.95M 2015-11-02T11:32:42.093Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8535 11:32:26.19M 2015-11-02T11:32:42.298Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.463 34.593 1499.8530 11:32:26.37M 2015-11-02T11:32:42.498Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.470 34.600 1499.8610 11:32:26.57M 2015-11-02T11:32:42.703Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.471 34.601 1499.8618 11:32:26.77M 2015-11-02T11:32:42.908Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.472 34.602 1499.8628 11:32:26.97M 2015-11-02T11:32:43.108Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.473 34.602 1499.8633 11:32:27.19M 2015-11-02T11:32:43.313Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.471 34.601 1499.8618 11:32:27.39M 2015-11-02T11:32:43.513Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.470 34.600 1499.8607 11:32:27.59M 2015-11-02T11:32:43.713Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.469 34.599 1499.8600 11:32:27.78M 2015-11-02T11:32:43.918Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.468 34.598 1499.8584 11:32:28.00M 2015-11-02T11:32:44.125Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.467 34.597 1499.8569 11:32:28.20M 2015-11-02T11:32:44.328Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.466 34.597 1499.8539 11:32:28.40M 2015-11-02T11:32:44.528Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.464 34.596 1499.8513 11:32:28.60M 2015-11-02T11:32:44.733Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.463 34.595 1499.8496 11:32:28.80M 2015-11-02T11:32:44.933Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.595 1499.8500 11:32:29.02M 2015-11-02T11:32:45.138Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.464 34.596 1499.8500 11:32:29.21M 2015-11-02T11:32:45.343Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.459 34.592 1499.8441 11:32:29.41M 2015-11-02T11:32:45.543Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.459 34.592 1499.8442 11:32:29.61M 2015-11-02T11:32:45.743Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.460 34.592 1499.8451 11:32:29.81M 2015-11-02T11:32:45.948Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.460 34.592 1499.8448 11:32:30.03M 2015-11-02T11:32:46.153Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.460 34.593 1499.8457 11:32:30.23M 2015-11-02T11:32:46.373Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.460 34.593 1499.8447 11:32:30.43M 2015-11-02T11:32:46.558Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.465 34.598 1499.8510 11:32:30.65M 2015-11-02T11:32:46.766Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.462 34.595 1499.8477 11:32:30.83M 2015-11-02T11:32:46.965Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.462 34.595 1499.8475 11:32:31.05M 2015-11-02T11:32:47.168Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.462 34.594 1499.8470 11:32:31.25M 2015-11-02T11:32:47.373Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.462 34.594 1499.8486 11:32:31.44M 2015-11-02T11:32:47.581Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.455 34.587 1499.8408 11:32:31.65M 2015-11-02T11:32:47.778Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.455 34.587 1499.8418 11:32:31.84M 2015-11-02T11:32:47.983Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.455 34.587 1499.8418 11:32:32.06M 2015-11-02T11:32:48.183Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.455 34.587 1499.8417 11:32:32.26M 2015-11-02T11:32:48.388Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.456 34.588 1499.8435 11:32:32.46M 2015-11-02T11:32:48.588Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.456 34.588 1499.8433 11:32:32.66M 2015-11-02T11:32:48.793Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.457 34.588 1499.8438 11:32:32.86M 2015-11-02T11:32:48.998Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.457 34.588 1499.8444 11:32:33.08M 2015-11-02T11:32:49.198Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.462 34.593 1499.8511 11:32:33.28M 2015-11-02T11:32:49.405Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.462 34.593 1499.8516 11:32:33.47M 2015-11-02T11:32:49.607Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.462 34.592 1499.8517 11:32:33.67M 2015-11-02T11:32:49.807Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.462 34.593 1499.8517 11:32:33.87M 2015-11-02T11:32:50.008Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.462 34.592 1499.8511 11:32:34.09M 2015-11-02T11:32:50.213Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.461 34.592 1499.8507 11:32:34.29M 2015-11-02T11:32:50.418Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.460 34.591 1499.8491 11:32:34.49M 2015-11-02T11:32:50.618Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8477 11:32:34.69M 2015-11-02T11:32:50.838Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8472 11:32:34.89M 2015-11-02T11:32:51.028Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.459 34.590 1499.8468 11:32:35.12M 2015-11-02T11:32:51.228Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.459 34.587 1499.8530 11:32:35.31M 2015-11-02T11:32:51.433Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.459 34.587 1499.8541 11:32:35.50M 2015-11-02T11:32:51.628Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.459 34.587 1499.8538 11:32:35.70M 2015-11-02T11:32:51.838Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.458 34.587 1499.8536 11:32:35.90M 2015-11-02T11:32:52.045Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.459 34.587 1499.8544 11:32:36.12M 2015-11-02T11:32:52.244Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.459 34.587 1499.8552 11:32:36.32M 2015-11-02T11:32:52.448Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.459 34.587 1499.8552 11:32:36.52M 2015-11-02T11:32:52.648Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.459 34.587 1499.8558 11:32:36.72M 2015-11-02T11:32:52.853Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.459 34.587 1499.8549 11:32:36.92M 2015-11-02T11:32:53.082Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.459 34.587 1499.8536 11:32:37.14M 2015-11-02T11:32:53.263Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.458 34.587 1499.8514 11:32:37.34M 2015-11-02T11:32:53.463Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.462 34.591 1499.8558 11:32:37.54M 2015-11-02T11:32:53.668Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.592 1499.8550 11:32:37.73M 2015-11-02T11:32:53.868Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.462 34.592 1499.8542 11:32:37.93M 2015-11-02T11:32:54.068Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.462 34.592 1499.8534 11:32:38.15M 2015-11-02T11:32:54.273Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.591 1499.8516 11:32:38.35M 2015-11-02T11:32:54.473Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8508 11:32:38.55M 2015-11-02T11:32:54.678Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.593 1499.8507 11:32:38.75M 2015-11-02T11:32:54.885Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.593 1499.8513 11:32:38.95M 2015-11-02T11:32:55.088Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.461 34.592 1499.8499 11:32:39.17M 2015-11-02T11:32:55.308Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8502 11:32:39.37M 2015-11-02T11:32:55.493Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8501 11:32:39.58M 2015-11-02T11:32:55.693Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8503 11:32:39.76M 2015-11-02T11:32:55.898Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.593 1499.8505 11:32:39.96M 2015-11-02T11:32:56.103Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.461 34.592 1499.8496 11:32:40.18M 2015-11-02T11:32:56.308Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8496 11:32:40.38M 2015-11-02T11:32:56.508Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8496 11:32:40.58M 2015-11-02T11:32:56.708Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.460 34.591 1499.8495 11:32:40.78M 2015-11-02T11:32:56.913Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8495 11:32:41.00M 2015-11-02T11:32:57.119Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.461 34.592 1499.8500 11:32:41.19M 2015-11-02T11:32:57.319Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.593 1499.8519 11:32:41.40M 2015-11-02T11:32:57.528Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.461 34.591 1499.8517 11:32:41.59M 2015-11-02T11:32:57.725Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.590 1499.8512 11:32:41.79M 2015-11-02T11:32:57.929Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.464 34.594 1499.8556 11:32:42.01M 2015-11-02T11:32:58.134Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.466 34.595 1499.8574 11:32:42.21M 2015-11-02T11:32:58.333Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.467 34.597 1499.8591 11:32:42.41M 2015-11-02T11:32:58.533Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.469 34.598 1499.8610 11:32:42.61M 2015-11-02T11:32:58.739Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.470 34.599 1499.8628 11:32:42.80M 2015-11-02T11:32:58.944Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.471 34.600 1499.8641 11:32:43.03M 2015-11-02T11:32:59.148Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.471 34.600 1499.8655 11:32:43.22M 2015-11-02T11:32:59.348Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.471 34.601 1499.8654 11:32:43.43M 2015-11-02T11:32:59.549Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.471 34.601 1499.8652 11:32:43.62M 2015-11-02T11:32:59.774Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.471 34.601 1499.8646 11:32:43.82M 2015-11-02T11:32:59.962Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.471 34.601 1499.8638 11:32:44.06M