2015-11-02T11:31:00.168Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.460  34.591 1499.8478 11:30:44.24M
2015-11-02T11:31:00.374Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.461  34.592 1499.8491 11:30:44.44M
2015-11-02T11:31:00.578Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.464  34.594 1499.8522 11:30:44.64M
2015-11-02T11:31:00.778Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.463  34.594 1499.8521 11:30:44.84M
2015-11-02T11:31:00.984Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.463  34.594 1499.8519 11:30:45.06M
2015-11-02T11:31:01.188Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.463  34.594 1499.8507 11:30:45.26M
2015-11-02T11:31:01.402Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.462  34.593 1499.8503 11:30:45.46M
2015-11-02T11:31:01.602Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.461  34.592 1499.8495 11:30:45.66M
2015-11-02T11:31:01.799Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.460  34.591 1499.8479 11:30:45.86M
2015-11-02T11:31:01.999Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.458  34.590 1499.8456 11:30:46.08M
2015-11-02T11:31:02.206Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.458  34.590 1499.8459 11:30:46.27M
2015-11-02T11:31:02.406Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.463  34.594 1499.8518 11:30:46.48M
2015-11-02T11:31:02.609Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.463  34.594 1499.8522 11:30:46.67M
2015-11-02T11:31:02.814Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.463  34.594 1499.8523 11:30:46.87M
2015-11-02T11:31:03.014Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.463  34.594 1499.8521 11:30:47.09M
2015-11-02T11:31:03.214Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.458  34.589 1499.8469 11:30:47.29M
2015-11-02T11:31:03.419Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.456  34.587 1499.8451 11:30:47.49M
2015-11-02T11:31:03.639Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.453  34.584 1499.8417 11:30:47.69M
2015-11-02T11:31:03.824Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.454  34.585 1499.8427 11:30:47.90M
2015-11-02T11:31:04.029Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.453  34.585 1499.8423 11:30:48.10M
2015-11-02T11:31:04.242Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.453  34.585 1499.8423 11:30:48.31M
2015-11-02T11:31:04.434Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.454  34.585 1499.8427 11:30:48.50M
2015-11-02T11:31:04.639Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.455  34.586 1499.8427 11:30:48.70M
2015-11-02T11:31:04.844Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.455  34.586 1499.8418 11:30:48.90M
2015-11-02T11:31:05.044Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.456  34.587 1499.8431 11:30:49.12M
2015-11-02T11:31:05.244Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.456  34.588 1499.8429 11:30:49.32M
2015-11-02T11:31:05.449Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.456  34.588 1499.8420 11:30:49.52M
2015-11-02T11:31:05.654Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.456  34.588 1499.8413 11:30:49.72M
2015-11-02T11:31:05.859Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.455  34.588 1499.8400 11:30:49.92M
2015-11-02T11:31:06.059Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.456  34.588 1499.8398 11:30:50.13M
2015-11-02T11:31:06.264Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.456  34.589 1499.8401 11:30:50.33M
2015-11-02T11:31:06.464Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.456  34.588 1499.8396 11:30:50.53M
2015-11-02T11:31:06.669Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.455  34.588 1499.8385 11:30:50.73M
2015-11-02T11:31:06.874Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.457  34.590 1499.8403 11:30:50.93M
2015-11-02T11:31:07.074Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.455  34.588 1499.8385 11:30:51.15M
2015-11-02T11:31:07.279Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.454  34.587 1499.8379 11:30:51.35M
2015-11-02T11:31:07.485Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.454  34.586 1499.8372 11:30:51.55M
2015-11-02T11:31:07.685Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.453  34.586 1499.8354 11:30:51.75M
2015-11-02T11:31:07.889Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.455  34.588 1499.8383 11:30:51.95M
2015-11-02T11:31:08.110Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.455  34.588 1499.8396 11:30:52.17M
2015-11-02T11:31:08.294Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.455  34.588 1499.8387 11:30:52.38M
2015-11-02T11:31:08.494Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.455  34.588 1499.8386 11:30:52.56M
2015-11-02T11:31:08.744Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.455  34.588 1499.8389 11:30:52.76M
2015-11-02T11:31:08.904Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.454  34.587 1499.8379 11:30:53.03M
2015-11-02T11:31:09.109Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.454  34.587 1499.8381 11:30:53.18M
2015-11-02T11:31:09.309Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.455  34.588 1499.8389 11:30:53.38M
2015-11-02T11:31:09.509Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.454  34.587 1499.8380 11:30:53.58M
2015-11-02T11:31:09.714Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.454  34.587 1499.8378 11:30:53.78M
2015-11-02T11:31:09.914Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.453  34.585 1499.8372 11:30:54.98M
2015-11-02T11:31:10.119Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.452  34.585 1499.8369 11:30:54.19M
2015-11-02T11:31:10.319Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.451  34.584 1499.8362 11:30:54.39M
2015-11-02T11:31:10.529Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.451  34.583 1499.8367 11:30:54.59M
2015-11-02T11:31:10.729Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.459  34.591 1499.8452 11:30:54.79M
2015-11-02T11:31:10.929Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.458  34.590 1499.8457 11:30:55.01M
2015-11-02T11:31:11.134Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.459  34.591 1499.8459 11:30:55.21M
2015-11-02T11:31:11.346Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.459  34.591 1499.8467 11:30:55.41M
2015-11-02T11:31:11.539Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.460  34.592 1499.8469 11:30:55.61M
2015-11-02T11:31:11.744Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.460  34.592 1499.8477 11:30:55.80M
2015-11-02T11:31:11.949Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.461  34.593 1499.8492 11:30:56.03M
2015-11-02T11:31:12.154Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.461  34.593 1499.8500 11:30:56.23M
2015-11-02T11:31:12.354Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.461  34.593 1499.8496 11:30:56.43M
2015-11-02T11:31:12.574Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.461  34.593 1499.8490 11:30:56.62M
2015-11-02T11:31:12.762Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.461  34.593 1499.8492 11:30:56.84M
2015-11-02T11:31:12.965Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.462  34.593 1499.8492 11:30:57.04M
2015-11-02T11:31:13.165Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.459  34.591 1499.8468 11:30:57.24M
2015-11-02T11:31:13.369Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.459  34.591 1499.8464 11:30:57.44M
2015-11-02T11:31:13.574Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.460  34.592 1499.8477 11:30:57.64M
2015-11-02T11:31:13.819Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.460  34.591 1499.8489 11:30:57.84M
2015-11-02T11:31:13.979Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.460  34.591 1499.8491 11:30:58.10M
2015-11-02T11:31:14.184Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.459  34.590 1499.8488 11:30:58.25M
2015-11-02T11:31:14.384Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.459  34.590 1499.8486 11:30:58.45M
2015-11-02T11:31:14.589Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.460  34.590 1499.8496 11:30:58.65M
2015-11-02T11:31:14.789Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.459  34.589 1499.8505 11:30:58.85M
2015-11-02T11:31:14.994Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.460  34.590 1499.8508 11:30:59.07M
2015-11-02T11:31:15.199Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.462  34.592 1499.8531 11:30:59.27M
2015-11-02T11:31:15.399Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.462  34.592 1499.8519 11:30:59.47M
2015-11-02T11:31:15.607Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.461  34.591 1499.8519 11:30:59.67M
2015-11-02T11:31:15.807Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.452  34.582 1499.8413 11:30:59.87M
2015-11-02T11:31:16.007Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.452  34.583 1499.8407 11:31:00.08M
2015-11-02T11:31:16.209Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.453  34.583 1499.8416 11:31:00.28M
2015-11-02T11:31:16.414Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.454  34.584 1499.8420 11:31:00.48M
2015-11-02T11:31:16.614Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.454  34.585 1499.8433 11:31:00.68M
2015-11-02T11:31:16.819Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.455  34.586 1499.8429 11:31:00.88M
2015-11-02T11:31:17.034Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.459  34.590 1499.8469 11:31:01.10M
2015-11-02T11:31:17.229Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.459  34.590 1499.8468 11:31:01.31M
2015-11-02T11:31:17.429Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.460  34.591 1499.8473 11:31:01.50M
2015-11-02T11:31:17.634Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.460  34.591 1499.8484 11:31:01.70M
2015-11-02T11:31:17.834Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.460  34.591 1499.8480 11:31:01.90M
2015-11-02T11:31:18.039Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.460  34.591 1499.8478 11:31:02.11M
2015-11-02T11:31:18.239Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.460  34.591 1499.8474 11:31:02.32M
2015-11-02T11:31:18.445Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.455  34.586 1499.8423 11:31:02.51M
2015-11-02T11:31:18.649Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.455  34.586 1499.8430 11:31:02.71M
2015-11-02T11:31:18.894Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.448  34.579 1499.8351 11:31:02.91M
2015-11-02T11:31:19.054Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.452  34.583 1499.8402 11:31:03.17M
2015-11-02T11:31:19.254Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.453  34.583 1499.8406 11:31:03.33M
2015-11-02T11:31:19.459Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.453  34.583 1499.8412 11:31:03.53M
2015-11-02T11:31:19.664Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.452  34.583 1499.8413 11:31:03.73M
2015-11-02T11:31:19.869Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.452  34.583 1499.8414 11:31:03.93M
2015-11-02T11:31:20.069Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.453  34.583 1499.8436 11:31:04.14M
2015-11-02T11:31:20.269Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.453  34.583 1499.8424 11:31:04.34M
2015-11-02T11:31:20.474Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.453  34.584 1499.8419 11:31:04.54M
2015-11-02T11:31:20.679Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.454  34.585 1499.8422 11:31:04.74M
2015-11-02T11:31:20.879Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.455  34.586 1499.8439 11:31:04.94M
2015-11-02T11:31:21.085Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.457  34.587 1499.8459 11:31:05.16M
2015-11-02T11:31:21.285Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.461  34.592 1499.8506 11:31:05.36M
2015-11-02T11:31:21.509Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.462  34.592 1499.8511 11:31:05.56M
2015-11-02T11:31:21.694Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.456  34.588 1499.8446 11:31:05.77M
2015-11-02T11:31:21.894Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.457  34.588 1499.8448 11:31:05.96M
2015-11-02T11:31:22.094Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.457  34.588 1499.8458 11:31:06.17M
2015-11-02T11:31:22.304Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.455  34.586 1499.8450 11:31:06.37M
2015-11-02T11:31:22.505Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.456  34.586 1499.8452 11:31:06.57M
2015-11-02T11:31:22.709Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.456  34.587 1499.8452 11:31:06.77M
2015-11-02T11:31:22.909Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.456  34.588 1499.8455 11:31:06.97M
2015-11-02T11:31:23.114Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.457  34.588 1499.8451 11:31:07.19M
2015-11-02T11:31:23.314Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.457  34.589 1499.8453 11:31:07.39M
2015-11-02T11:31:23.519Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.457  34.588 1499.8447 11:31:07.59M
2015-11-02T11:31:23.725Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.456  34.587 1499.8441 11:31:07.79M
2015-11-02T11:31:23.975Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.456  34.586 1499.8446 11:31:08.01M
2015-11-02T11:31:24.129Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.456  34.587 1499.8461 11:31:08.25M
2015-11-02T11:31:24.334Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.457  34.588 1499.8472 11:31:08.40M
2015-11-02T11:31:24.530Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.458  34.588 1499.8484 11:31:08.60M
2015-11-02T11:31:24.739Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.459  34.590 1499.8501 11:31:08.80M
2015-11-02T11:31:24.939Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.458  34.589 1499.8488 11:31:09.02M
2015-11-02T11:31:25.144Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.458  34.589 1499.8481 11:31:09.22M
2015-11-02T11:31:25.350Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.459  34.590 1499.8489 11:31:09.42M
2015-11-02T11:31:25.550Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.461  34.592 1499.8496 11:31:09.62M
2015-11-02T11:31:25.755Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.461  34.593 1499.8492 11:31:09.82M
2015-11-02T11:31:25.975Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.462  34.593 1499.8503 11:31:10.04M
2015-11-02T11:31:26.160Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.461  34.592 1499.8500 11:31:10.25M
2015-11-02T11:31:26.365Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.461  34.592 1499.8495 11:31:10.43M
2015-11-02T11:31:26.570Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.461  34.592 1499.8494 11:31:10.63M
2015-11-02T11:31:26.770Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.461  34.592 1499.8497 11:31:10.83M
2015-11-02T11:31:26.970Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.461  34.592 1499.8492 11:31:11.05M
2015-11-02T11:31:27.175Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.462  34.593 1499.8499 11:31:11.25M
2015-11-02T11:31:27.394Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.462  34.593 1499.8505 11:31:11.45M
2015-11-02T11:31:27.580Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.462  34.593 1499.8510 11:31:11.65M
2015-11-02T11:31:27.785Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.463  34.594 1499.8521 11:31:11.84M
2015-11-02T11:31:27.990Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.463  34.594 1499.8528 11:31:12.06M
2015-11-02T11:31:28.190Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.464  34.594 1499.8531 11:31:12.26M
2015-11-02T11:31:28.395Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.463  34.593 1499.8516 11:31:12.46M
2015-11-02T11:31:28.595Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.461  34.592 1499.8501 11:31:12.66M
2015-11-02T11:31:28.795Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.461  34.592 1499.8505 11:31:12.86M
2015-11-02T11:31:29.000Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.461  34.591 1499.8502 11:31:13.08M
2015-11-02T11:31:29.208Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.462  34.592 1499.8519 11:31:13.28M
2015-11-02T11:31:29.410Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.462  34.592 1499.8521 11:31:13.48M
2015-11-02T11:31:29.610Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.461  34.591 1499.8514 11:31:13.68M
2015-11-02T11:31:29.815Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.461  34.591 1499.8506 11:31:13.88M
2015-11-02T11:31:30.020Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.461  34.591 1499.8517 11:31:14.10M
2015-11-02T11:31:30.220Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.455  34.585 1499.8450 11:31:14.30M
2015-11-02T11:31:30.440Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.457  34.587 1499.8474 11:31:14.49M
2015-11-02T11:31:30.630Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.458  34.588 1499.8481 11:31:14.71M
2015-11-02T11:31:30.830Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.459  34.589 1499.8497 11:31:14.89M
2015-11-02T11:31:31.030Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.458  34.588 1499.8489 11:31:15.11M
2015-11-02T11:31:31.235Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.457  34.587 1499.8481 11:31:15.31M
2015-11-02T11:31:31.440Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.457  34.586 1499.8472 11:31:15.51M
2015-11-02T11:31:31.642Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.457  34.586 1499.8475 11:31:15.71M
2015-11-02T11:31:31.846Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.453  34.583 1499.8433 11:31:15.91M
2015-11-02T11:31:32.050Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.453  34.583 1499.8433 11:31:16.12M
2015-11-02T11:31:32.250Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.453  34.583 1499.8422 11:31:16.32M
2015-11-02T11:31:32.482Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.453  34.584 1499.8423 11:31:16.52M
2015-11-02T11:31:32.655Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.454  34.585 1499.8429 11:31:16.72M
2015-11-02T11:31:32.860Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.455  34.586 1499.8436 11:31:16.92M
2015-11-02T11:31:33.065Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.455  34.586 1499.8439 11:31:17.14M
2015-11-02T11:31:33.270Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.452  34.583 1499.8397 11:31:17.34M
2015-11-02T11:31:33.470Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.455  34.586 1499.8438 11:31:17.54M
2015-11-02T11:31:33.670Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.455  34.587 1499.8418 11:31:17.74M
2015-11-02T11:31:33.875Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.456  34.587 1499.8435 11:31:17.93M
2015-11-02T11:31:34.080Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.457  34.588 1499.8441 11:31:18.15M
2015-11-02T11:31:34.280Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.458  34.589 1499.8450 11:31:18.35M
2015-11-02T11:31:34.485Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.455  34.587 1499.8424 11:31:18.55M
2015-11-02T11:31:34.685Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.454  34.586 1499.8408 11:31:18.75M
2015-11-02T11:31:34.905Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.454  34.586 1499.8400 11:31:18.95M
2015-11-02T11:31:35.095Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.459  34.591 1499.8459 11:31:19.18M
2015-11-02T11:31:35.295Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.460  34.592 1499.8467 11:31:19.37M
2015-11-02T11:31:35.500Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.461  34.593 1499.8472 11:31:19.57M
2015-11-02T11:31:35.705Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.462  34.593 1499.8529 11:31:19.77M
2015-11-02T11:31:35.910Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.463  34.593 1499.8542 11:31:19.97M
2015-11-02T11:31:36.110Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.464  34.593 1499.8563 11:31:20.19M
2015-11-02T11:31:36.310Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.464  34.594 1499.8572 11:31:20.38M
2015-11-02T11:31:36.515Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.465  34.595 1499.8575 11:31:20.58M
2015-11-02T11:31:36.715Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.464  34.594 1499.8568 11:31:20.78M
2015-11-02T11:31:36.920Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.463  34.593 1499.8556 11:31:21.00M
2015-11-02T11:31:37.120Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.462  34.592 1499.8547 11:31:21.20M
2015-11-02T11:31:37.325Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.461  34.591 1499.8533 11:31:21.40M
2015-11-02T11:31:37.530Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.460  34.590 1499.8519 11:31:21.60M
2015-11-02T11:31:37.730Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.460  34.590 1499.8503 11:31:21.80M
2015-11-02T11:31:37.935Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.458  34.589 1499.8497 11:31:22.01M
2015-11-02T11:31:38.135Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.457  34.587 1499.8479 11:31:22.21M
2015-11-02T11:31:38.340Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.458  34.588 1499.8484 11:31:22.41M
2015-11-02T11:31:38.545Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.459  34.589 1499.8490 11:31:22.61M
2015-11-02T11:31:38.745Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.460  34.590 1499.8500 11:31:22.81M
2015-11-02T11:31:38.950Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.460  34.591 1499.8502 11:31:23.03M
2015-11-02T11:31:39.200Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.461  34.592 1499.8496 11:31:23.23M
2015-11-02T11:31:39.375Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.461  34.592 1499.8495 11:31:23.47M
2015-11-02T11:31:39.560Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.462  34.593 1499.8505 11:31:23.64M
2015-11-02T11:31:39.760Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.462  34.593 1499.8510 11:31:23.83M
2015-11-02T11:31:39.965Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.462  34.593 1499.8517 11:31:24.04M
2015-11-02T11:31:40.170Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.462  34.593 1499.8521 11:31:24.24M
2015-11-02T11:31:40.370Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.462  34.592 1499.8517 11:31:24.44M
2015-11-02T11:31:40.575Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.461  34.592 1499.8512 11:31:24.64M
2015-11-02T11:31:40.775Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.461  34.591 1499.8501 11:31:24.84M
2015-11-02T11:31:40.980Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.460  34.591 1499.8486 11:31:25.06M
2015-11-02T11:31:41.180Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.460  34.591 1499.8485 11:31:25.26M
2015-11-02T11:31:41.393Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.459  34.590 1499.8478 11:31:25.45M
2015-11-02T11:31:41.590Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.458  34.589 1499.8469 11:31:25.66M
2015-11-02T11:31:41.795Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.457  34.588 1499.8467 11:31:25.85M
2015-11-02T11:31:41.995Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.457  34.588 1499.8455 11:31:26.08M
2015-11-02T11:31:42.195Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.456  34.585 1499.8514 11:31:26.27M
2015-11-02T11:31:42.408Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.456  34.584 1499.8507 11:31:26.47M
2015-11-02T11:31:42.607Z|I-OCEAN7-304-XXXX|  26.96  12.915  40.457  34.585 1499.8529 11:31:26.67M
2015-11-02T11:31:42.811Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.457  34.585 1499.8528 11:31:26.87M
2015-11-02T11:31:43.010Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.458  34.586 1499.8538 11:31:27.09M
2015-11-02T11:31:43.210Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.459  34.587 1499.8540 11:31:27.29M
2015-11-02T11:31:43.415Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.459  34.588 1499.8542 11:31:27.49M
2015-11-02T11:31:43.620Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.459  34.588 1499.8546 11:31:27.69M
2015-11-02T11:31:43.840Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.459  34.588 1499.8534 11:31:27.88M
2015-11-02T11:31:44.025Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.460  34.589 1499.8524 11:31:28.12M
2015-11-02T11:31:44.270Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.460  34.589 1499.8507 11:31:28.30M
2015-11-02T11:31:44.435Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.459  34.590 1499.8492 11:31:28.54M
2015-11-02T11:31:44.635Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.459  34.590 1499.8490 11:31:28.70M
2015-11-02T11:31:44.835Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.459  34.590 1499.8484 11:31:28.90M
2015-11-02T11:31:45.040Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.459  34.591 1499.8469 11:31:29.12M
2015-11-02T11:31:45.245Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.459  34.591 1499.8468 11:31:29.32M
2015-11-02T11:31:45.445Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.459  34.591 1499.8468 11:31:29.52M
2015-11-02T11:31:45.650Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.459  34.591 1499.8462 11:31:29.72M
2015-11-02T11:31:45.855Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.459  34.590 1499.8457 11:31:29.91M
2015-11-02T11:31:46.061Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.453  34.586 1499.8397 11:31:30.14M
2015-11-02T11:31:46.255Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.453  34.585 1499.8406 11:31:30.33M
2015-11-02T11:31:46.465Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.453  34.584 1499.8409 11:31:30.53M
2015-11-02T11:31:46.665Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.452  34.584 1499.8392 11:31:30.73M
2015-11-02T11:31:46.870Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.451  34.583 1499.8394 11:31:30.93M
2015-11-02T11:31:47.070Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.450  34.582 1499.8389 11:31:31.15M
2015-11-02T11:31:47.276Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.450  34.581 1499.8391 11:31:31.35M
2015-11-02T11:31:47.476Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.449  34.580 1499.8394 11:31:31.55M
2015-11-02T11:31:47.680Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.449  34.579 1499.8381 11:31:31.75M
2015-11-02T11:31:47.881Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.448  34.579 1499.8378 11:31:31.94M
2015-11-02T11:31:48.086Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.448  34.578 1499.8381 11:31:32.16M
2015-11-02T11:31:48.311Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.448  34.578 1499.8383 11:31:32.36M
2015-11-02T11:31:48.490Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.454  34.584 1499.8447 11:31:32.58M
2015-11-02T11:31:48.695Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.455  34.585 1499.8459 11:31:32.76M
2015-11-02T11:31:48.901Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.455  34.586 1499.8459 11:31:32.96M
2015-11-02T11:31:49.106Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.456  34.586 1499.8470 11:31:33.18M
2015-11-02T11:31:49.305Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.457  34.589 1499.8455 11:31:33.38M
2015-11-02T11:31:49.511Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.458  34.589 1499.8458 11:31:33.58M
2015-11-02T11:31:49.711Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.459  34.590 1499.8466 11:31:33.78M
2015-11-02T11:31:49.916Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.458  34.590 1499.8455 11:31:33.97M
2015-11-02T11:31:50.121Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.457  34.589 1499.8444 11:31:34.19M
2015-11-02T11:31:50.321Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.457  34.587 1499.8494 11:31:34.39M
2015-11-02T11:31:50.521Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.460  34.589 1499.8531 11:31:34.59M
2015-11-02T11:31:50.726Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.460  34.589 1499.8535 11:31:34.79M
2015-11-02T11:31:50.931Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.460  34.589 1499.8528 11:31:35.01M
2015-11-02T11:31:51.136Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.459  34.589 1499.8513 11:31:35.21M
2015-11-02T11:31:51.336Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.459  34.588 1499.8502 11:31:35.41M
2015-11-02T11:31:51.544Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.459  34.588 1499.8508 11:31:35.61M
2015-11-02T11:31:51.762Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.458  34.587 1499.8502 11:31:35.81M
2015-11-02T11:31:51.941Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.457  34.586 1499.8490 11:31:36.02M
2015-11-02T11:31:52.146Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.456  34.585 1499.8475 11:31:36.22M
2015-11-02T11:31:52.351Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.454  34.584 1499.8459 11:31:36.42M
2015-11-02T11:31:52.556Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.453  34.583 1499.8439 11:31:36.62M
2015-11-02T11:31:52.776Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.451  34.581 1499.8423 11:31:36.82M
2015-11-02T11:31:52.961Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.450  34.580 1499.8394 11:31:37.06M
2015-11-02T11:31:53.161Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.450  34.581 1499.8391 11:31:37.24M
2015-11-02T11:31:53.366Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.452  34.583 1499.8402 11:31:37.44M
2015-11-02T11:31:53.566Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.452  34.583 1499.8405 11:31:37.64M
2015-11-02T11:31:53.771Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.462  34.592 1499.8517 11:31:37.83M
2015-11-02T11:31:53.976Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.463  34.593 1499.8531 11:31:38.06M
2015-11-02T11:31:54.176Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.464  34.594 1499.8542 11:31:38.25M
2015-11-02T11:31:54.381Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.464  34.594 1499.8545 11:31:38.45M
2015-11-02T11:31:54.586Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.464  34.594 1499.8553 11:31:38.65M
2015-11-02T11:31:54.786Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.456  34.587 1499.8468 11:31:38.85M
2015-11-02T11:31:54.991Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.455  34.585 1499.8452 11:31:39.07M
2015-11-02T11:31:55.191Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.454  34.585 1499.8435 11:31:39.27M
2015-11-02T11:31:55.401Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.454  34.584 1499.8420 11:31:39.46M
2015-11-02T11:31:55.596Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.459  34.589 1499.8480 11:31:39.67M
2015-11-02T11:31:55.801Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.460  34.591 1499.8490 11:31:39.86M
2015-11-02T11:31:56.007Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.461  34.592 1499.8502 11:31:40.08M
2015-11-02T11:31:56.211Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.459  34.590 1499.8475 11:31:40.28M
2015-11-02T11:31:56.411Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.457  34.588 1499.8457 11:31:40.48M
2015-11-02T11:31:56.639Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.455  34.586 1499.8435 11:31:40.68M
2015-11-02T11:31:56.816Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.453  34.585 1499.8407 11:31:40.88M
2015-11-02T11:31:57.021Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.452  34.583 1499.8386 11:31:41.10M
2015-11-02T11:31:57.241Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.450  34.582 1499.8365 11:31:41.30M
2015-11-02T11:31:57.426Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.451  34.583 1499.8365 11:31:41.52M
2015-11-02T11:31:57.631Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.463  34.595 1499.8500 11:31:41.70M
2015-11-02T11:31:57.831Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.464  34.596 1499.8507 11:31:41.90M
2015-11-02T11:31:58.036Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.464  34.596 1499.8518 11:31:42.11M
2015-11-02T11:31:58.231Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.465  34.597 1499.8524 11:31:42.31M
2015-11-02T11:31:58.442Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.465  34.597 1499.8528 11:31:42.51M
2015-11-02T11:31:58.642Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.471  34.603 1499.8596 11:31:42.71M
2015-11-02T11:31:58.846Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.472  34.603 1499.8597 11:31:42.91M
2015-11-02T11:31:59.051Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.472  34.603 1499.8602 11:31:43.13M
2015-11-02T11:31:59.251Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.472  34.603 1499.8610 11:31:43.33M
2015-11-02T11:31:59.501Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.473  34.604 1499.8610 11:31:43.53M
2015-11-02T11:31:59.656Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.473  34.604 1499.8615 11:31:43.77M
2015-11-02T11:31:59.861Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.474  34.605 1499.8623 11:31:43.92M