2015-11-02T11:30:00.071Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.455  34.586 1499.8429 11:29:44.15M
2015-11-02T11:30:00.276Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.454  34.586 1499.8418 11:29:44.34M
2015-11-02T11:30:00.481Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.454  34.586 1499.8412 11:29:44.55M
2015-11-02T11:30:00.681Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.454  34.586 1499.8403 11:29:44.75M
2015-11-02T11:30:00.886Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.454  34.586 1499.8403 11:29:44.94M
2015-11-02T11:30:01.106Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.454  34.586 1499.8402 11:29:45.16M
2015-11-02T11:30:01.291Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.455  34.587 1499.8414 11:29:45.38M
2015-11-02T11:30:01.496Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.456  34.588 1499.8431 11:29:45.56M
2015-11-02T11:30:01.701Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.457  34.589 1499.8447 11:29:45.76M
2015-11-02T11:30:01.901Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.458  34.589 1499.8459 11:29:45.96M
2015-11-02T11:30:02.106Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.458  34.592 1499.8406 11:29:46.18M
2015-11-02T11:30:02.306Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.458  34.592 1499.8401 11:29:46.37M
2015-11-02T11:30:02.511Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.458  34.592 1499.8392 11:29:46.57M
2015-11-02T11:30:02.761Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.458  34.592 1499.8391 11:29:46.77M
2015-11-02T11:30:02.916Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.458  34.592 1499.8397 11:29:47.04M
2015-11-02T11:30:03.121Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.458  34.592 1499.8398 11:29:47.19M
2015-11-02T11:30:03.321Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.458  34.592 1499.8396 11:29:47.39M
2015-11-02T11:30:03.526Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.458  34.592 1499.8390 11:29:47.59M
2015-11-02T11:30:03.726Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.458  34.591 1499.8394 11:29:47.79M
2015-11-02T11:30:03.931Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.457  34.591 1499.8395 11:29:48.01M
2015-11-02T11:30:04.136Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.457  34.590 1499.8402 11:29:48.21M
2015-11-02T11:30:04.336Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.457  34.590 1499.8413 11:29:48.41M
2015-11-02T11:30:04.541Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.457  34.589 1499.8419 11:29:48.60M
2015-11-02T11:30:04.741Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.456  34.588 1499.8425 11:29:48.80M
2015-11-02T11:30:04.946Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.456  34.587 1499.8434 11:29:49.02M
2015-11-02T11:30:05.151Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.456  34.587 1499.8442 11:29:49.22M
2015-11-02T11:30:05.356Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.456  34.587 1499.8446 11:29:49.42M
2015-11-02T11:30:05.571Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.456  34.587 1499.8442 11:29:49.62M
2015-11-02T11:30:05.761Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.455  34.586 1499.8434 11:29:49.84M
2015-11-02T11:30:05.961Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.455  34.586 1499.8427 11:29:50.04M
2015-11-02T11:30:06.166Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.454  34.586 1499.8417 11:29:50.24M
2015-11-02T11:30:06.371Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.453  34.585 1499.8406 11:29:50.44M
2015-11-02T11:30:06.571Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.458  34.589 1499.8461 11:29:50.64M
2015-11-02T11:30:06.776Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.458  34.589 1499.8463 11:29:50.84M
2015-11-02T11:30:06.976Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.458  34.589 1499.8467 11:29:51.05M
2015-11-02T11:30:07.181Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.458  34.589 1499.8475 11:29:51.25M
2015-11-02T11:30:07.381Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.458  34.589 1499.8480 11:29:51.45M
2015-11-02T11:30:07.586Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.459  34.590 1499.8489 11:29:51.65M
2015-11-02T11:30:07.836Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.460  34.591 1499.8491 11:29:51.85M
2015-11-02T11:30:07.996Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.461  34.591 1499.8495 11:29:52.11M
2015-11-02T11:30:08.196Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.460  34.591 1499.8496 11:29:52.27M
2015-11-02T11:30:08.401Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.460  34.590 1499.8494 11:29:52.46M
2015-11-02T11:30:08.601Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.459  34.590 1499.8500 11:29:52.66M
2015-11-02T11:30:08.801Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.458  34.589 1499.8496 11:29:52.86M
2015-11-02T11:30:09.007Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.457  34.587 1499.8491 11:29:53.08M
2015-11-02T11:30:09.211Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.456  34.586 1499.8495 11:29:53.28M
2015-11-02T11:30:09.416Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.456  34.585 1499.8497 11:29:53.48M
2015-11-02T11:30:09.616Z|I-OCEAN7-304-XXXX|  27.04  12.914  40.455  34.585 1499.8492 11:29:53.68M
2015-11-02T11:30:09.821Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.455  34.585 1499.8485 11:29:53.88M
2015-11-02T11:30:10.041Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.447  34.577 1499.8391 11:29:54.10M
2015-11-02T11:30:10.226Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.446  34.576 1499.8383 11:29:54.31M
2015-11-02T11:30:10.431Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.446  34.576 1499.8374 11:29:54.50M
2015-11-02T11:30:10.631Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.446  34.577 1499.8375 11:29:54.70M
2015-11-02T11:30:10.836Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.446  34.576 1499.8374 11:29:54.89M
2015-11-02T11:30:11.036Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.446  34.576 1499.8368 11:29:55.11M
2015-11-02T11:30:11.241Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.446  34.576 1499.8372 11:29:55.31M
2015-11-02T11:30:11.446Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.446  34.576 1499.8389 11:29:55.51M
2015-11-02T11:30:11.646Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.447  34.577 1499.8398 11:29:55.71M
2015-11-02T11:30:11.851Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.448  34.578 1499.8411 11:29:55.91M
2015-11-02T11:30:12.056Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.449  34.579 1499.8403 11:29:56.13M
2015-11-02T11:30:12.256Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.449  34.580 1499.8411 11:29:56.33M
2015-11-02T11:30:12.456Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.450  34.581 1499.8401 11:29:56.52M
2015-11-02T11:30:12.661Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.451  34.582 1499.8406 11:29:56.72M
2015-11-02T11:30:12.861Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.450  34.581 1499.8386 11:29:56.92M
2015-11-02T11:30:13.078Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.449  34.581 1499.8385 11:29:57.14M
2015-11-02T11:30:13.272Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.450  34.581 1499.8384 11:29:57.34M
2015-11-02T11:30:13.472Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.449  34.580 1499.8372 11:29:57.54M
2015-11-02T11:30:13.682Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.449  34.580 1499.8370 11:29:57.74M
2015-11-02T11:30:13.881Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.449  34.581 1499.8365 11:29:57.94M
2015-11-02T11:30:14.086Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.449  34.581 1499.8358 11:29:58.16M
2015-11-02T11:30:14.286Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.448  34.580 1499.8346 11:29:58.36M
2015-11-02T11:30:14.507Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.448  34.580 1499.8340 11:29:58.56M
2015-11-02T11:30:14.696Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.447  34.579 1499.8342 11:29:58.77M
2015-11-02T11:30:14.896Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.452  34.584 1499.8401 11:29:58.95M
2015-11-02T11:30:15.101Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.453  34.584 1499.8402 11:29:59.17M
2015-11-02T11:30:15.301Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.454  34.585 1499.8418 11:29:59.37M
2015-11-02T11:30:15.513Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.455  34.587 1499.8440 11:29:59.57M
2015-11-02T11:30:15.707Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.457  34.588 1499.8466 11:29:59.77M
2015-11-02T11:30:15.912Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.459  34.589 1499.8485 11:29:59.97M
2015-11-02T11:30:16.117Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.460  34.590 1499.8502 11:30:00.19M
2015-11-02T11:30:16.317Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.460  34.590 1499.8507 11:30:00.39M
2015-11-02T11:30:16.517Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.462  34.592 1499.8536 11:30:00.59M
2015-11-02T11:30:16.722Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.462  34.592 1499.8545 11:30:00.78M
2015-11-02T11:30:16.922Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.462  34.591 1499.8544 11:30:01.00M
2015-11-02T11:30:17.127Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.461  34.590 1499.8535 11:30:01.20M
2015-11-02T11:30:17.332Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.460  34.589 1499.8519 11:30:01.40M
2015-11-02T11:30:17.537Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.460  34.589 1499.8506 11:30:01.60M
2015-11-02T11:30:17.737Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.459  34.589 1499.8506 11:30:01.80M
2015-11-02T11:30:17.942Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.459  34.589 1499.8499 11:30:02.02M
2015-11-02T11:30:18.147Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.458  34.588 1499.8475 11:30:02.22M
2015-11-02T11:30:18.347Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.456  34.587 1499.8469 11:30:02.42M
2015-11-02T11:30:18.552Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.454  34.584 1499.8435 11:30:02.61M
2015-11-02T11:30:18.752Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.454  34.584 1499.8446 11:30:02.81M
2015-11-02T11:30:18.972Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.454  34.584 1499.8428 11:30:03.03M
2015-11-02T11:30:19.157Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.453  34.584 1499.8416 11:30:03.25M
2015-11-02T11:30:19.362Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.454  34.585 1499.8409 11:30:03.43M
2015-11-02T11:30:19.562Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.454  34.585 1499.8411 11:30:03.63M
2015-11-02T11:30:19.767Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.455  34.586 1499.8417 11:30:03.83M
2015-11-02T11:30:19.972Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.455  34.587 1499.8425 11:30:04.05M
2015-11-02T11:30:20.177Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.455  34.587 1499.8431 11:30:04.25M
2015-11-02T11:30:20.402Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.455  34.588 1499.8378 11:30:04.45M
2015-11-02T11:30:20.582Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.455  34.589 1499.8374 11:30:04.65M
2015-11-02T11:30:20.782Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.455  34.588 1499.8372 11:30:04.84M
2015-11-02T11:30:20.987Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.454  34.588 1499.8370 11:30:05.06M
2015-11-02T11:30:21.187Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.454  34.587 1499.8356 11:30:05.26M
2015-11-02T11:30:21.392Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.454  34.587 1499.8351 11:30:05.46M
2015-11-02T11:30:21.597Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.459  34.592 1499.8411 11:30:05.66M
2015-11-02T11:30:21.797Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.459  34.593 1499.8416 11:30:05.86M
2015-11-02T11:30:22.002Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.459  34.593 1499.8423 11:30:06.08M
2015-11-02T11:30:22.202Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.459  34.592 1499.8424 11:30:06.28M
2015-11-02T11:30:22.407Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.459  34.592 1499.8431 11:30:06.47M
2015-11-02T11:30:22.607Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.459  34.592 1499.8439 11:30:06.67M
2015-11-02T11:30:22.812Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.459  34.592 1499.8448 11:30:06.87M
2015-11-02T11:30:23.062Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.459  34.591 1499.8455 11:30:07.09M
2015-11-02T11:30:23.217Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.459  34.591 1499.8450 11:30:07.34M
2015-11-02T11:30:23.442Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.458  34.590 1499.8456 11:30:07.49M
2015-11-02T11:30:23.622Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.458  34.589 1499.8453 11:30:07.71M
2015-11-02T11:30:23.827Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.457  34.589 1499.8442 11:30:07.89M
2015-11-02T11:30:24.032Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.457  34.588 1499.8445 11:30:08.11M
2015-11-02T11:30:24.232Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.457  34.588 1499.8457 11:30:08.31M
2015-11-02T11:30:24.437Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.456  34.587 1499.8448 11:30:08.50M
2015-11-02T11:30:24.637Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.456  34.587 1499.8445 11:30:08.70M
2015-11-02T11:30:24.842Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.455  34.586 1499.8435 11:30:08.90M
2015-11-02T11:30:25.047Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.455  34.586 1499.8436 11:30:09.12M
2015-11-02T11:30:25.252Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.455  34.586 1499.8434 11:30:09.32M
2015-11-02T11:30:25.452Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.455  34.586 1499.8430 11:30:09.52M
2015-11-02T11:30:25.657Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.454  34.585 1499.8420 11:30:09.72M
2015-11-02T11:30:25.857Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.454  34.586 1499.8418 11:30:09.92M
2015-11-02T11:30:26.062Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.455  34.586 1499.8425 11:30:10.14M
2015-11-02T11:30:26.267Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.455  34.586 1499.8428 11:30:10.34M
2015-11-02T11:30:26.467Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.455  34.586 1499.8419 11:30:10.53M
2015-11-02T11:30:26.672Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.456  34.587 1499.8425 11:30:10.73M
2015-11-02T11:30:26.877Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.456  34.587 1499.8431 11:30:10.93M
2015-11-02T11:30:27.077Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.455  34.586 1499.8423 11:30:11.15M
2015-11-02T11:30:27.282Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.460  34.591 1499.8475 11:30:11.35M
2015-11-02T11:30:27.482Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.457  34.588 1499.8445 11:30:11.55M
2015-11-02T11:30:27.687Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.459  34.590 1499.8483 11:30:11.75M
2015-11-02T11:30:27.912Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.461  34.591 1499.8507 11:30:11.95M
2015-11-02T11:30:28.137Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.461  34.591 1499.8517 11:30:12.19M
2015-11-02T11:30:28.297Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.460  34.590 1499.8510 11:30:12.41M
2015-11-02T11:30:28.497Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.459  34.589 1499.8514 11:30:12.56M
2015-11-02T11:30:28.702Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.459  34.589 1499.8508 11:30:12.76M
2015-11-02T11:30:28.902Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.458  34.587 1499.8503 11:30:12.96M
2015-11-02T11:30:29.112Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.457  34.586 1499.8491 11:30:13.18M
2015-11-02T11:30:29.312Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.458  34.587 1499.8497 11:30:13.38M
2015-11-02T11:30:29.512Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.454  34.584 1499.8468 11:30:13.58M
2015-11-02T11:30:29.717Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.454  34.584 1499.8463 11:30:13.78M
2015-11-02T11:30:29.917Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.453  34.583 1499.8447 11:30:14.00M
2015-11-02T11:30:30.122Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.456  34.586 1499.8484 11:30:14.19M
2015-11-02T11:30:30.327Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.468  34.597 1499.8621 11:30:14.39M
2015-11-02T11:30:30.527Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.469  34.598 1499.8633 11:30:14.59M
2015-11-02T11:30:30.732Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.470  34.598 1499.8658 11:30:14.79M
2015-11-02T11:30:30.932Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.464  34.592 1499.8591 11:30:15.01M
2015-11-02T11:30:31.137Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.463  34.591 1499.8589 11:30:15.21M
2015-11-02T11:30:31.342Z|I-OCEAN7-304-XXXX|  27.05  12.914  40.462  34.590 1499.8579 11:30:15.41M
2015-11-02T11:30:31.547Z|I-OCEAN7-304-XXXX|  27.05  12.914  40.461  34.589 1499.8571 11:30:15.61M
2015-11-02T11:30:31.747Z|I-OCEAN7-304-XXXX|  27.03  12.915  40.460  34.588 1499.8568 11:30:15.81M
2015-11-02T11:30:31.952Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.460  34.587 1499.8568 11:30:16.03M
2015-11-02T11:30:32.152Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.459  34.587 1499.8563 11:30:16.23M
2015-11-02T11:30:32.372Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.459  34.587 1499.8558 11:30:16.42M
2015-11-02T11:30:32.557Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.460  34.588 1499.8564 11:30:16.64M
2015-11-02T11:30:32.765Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.460  34.588 1499.8563 11:30:16.82M
2015-11-02T11:30:32.964Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.456  34.585 1499.8506 11:30:17.04M
2015-11-02T11:30:33.212Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.455  34.585 1499.8480 11:30:17.24M
2015-11-02T11:30:33.372Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.453  34.582 1499.8445 11:30:17.48M
2015-11-02T11:30:33.572Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.453  34.583 1499.8439 11:30:17.64M
2015-11-02T11:30:33.772Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.453  34.583 1499.8430 11:30:17.84M
2015-11-02T11:30:33.977Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.454  34.584 1499.8433 11:30:18.05M
2015-11-02T11:30:34.182Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.454  34.584 1499.8430 11:30:18.25M
2015-11-02T11:30:34.387Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.454  34.583 1499.8433 11:30:18.46M
2015-11-02T11:30:34.587Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.457  34.587 1499.8470 11:30:18.65M
2015-11-02T11:30:34.792Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.457  34.587 1499.8462 11:30:18.85M
2015-11-02T11:30:34.997Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.457  34.587 1499.8459 11:30:19.07M
2015-11-02T11:30:35.197Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.457  34.588 1499.8446 11:30:19.27M
2015-11-02T11:30:35.402Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.457  34.588 1499.8439 11:30:19.47M
2015-11-02T11:30:35.602Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.457  34.588 1499.8439 11:30:19.67M
2015-11-02T11:30:35.807Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.460  34.591 1499.8469 11:30:19.87M
2015-11-02T11:30:36.012Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.457  34.588 1499.8434 11:30:20.09M
2015-11-02T11:30:36.228Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.456  34.588 1499.8427 11:30:20.29M
2015-11-02T11:30:36.417Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.457  34.588 1499.8429 11:30:20.48M
2015-11-02T11:30:36.622Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.456  34.588 1499.8428 11:30:20.68M
2015-11-02T11:30:36.844Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.456  34.588 1499.8430 11:30:20.88M
2015-11-02T11:30:37.027Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.456  34.588 1499.8423 11:30:21.12M
2015-11-02T11:30:37.227Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.456  34.589 1499.8413 11:30:21.30M
2015-11-02T11:30:37.432Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.457  34.590 1499.8417 11:30:21.50M
2015-11-02T11:30:37.638Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.459  34.591 1499.8433 11:30:21.70M
2015-11-02T11:30:37.838Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.461  34.593 1499.8456 11:30:21.90M
2015-11-02T11:30:38.045Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.462  34.595 1499.8475 11:30:22.12M
2015-11-02T11:30:38.288Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.464  34.597 1499.8503 11:30:22.32M
2015-11-02T11:30:38.448Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.466  34.599 1499.8523 11:30:22.56M
2015-11-02T11:30:38.648Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.474  34.606 1499.8599 11:30:22.71M
2015-11-02T11:30:38.853Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.473  34.605 1499.8596 11:30:22.91M
2015-11-02T11:30:39.058Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.473  34.605 1499.8599 11:30:23.13M
2015-11-02T11:30:39.282Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.472  34.604 1499.8599 11:30:23.33M
2015-11-02T11:30:39.463Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.472  34.603 1499.8601 11:30:23.53M
2015-11-02T11:30:39.663Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.472  34.604 1499.8605 11:30:23.73M
2015-11-02T11:30:39.868Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.472  34.604 1499.8606 11:30:23.93M
2015-11-02T11:30:40.073Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.471  34.603 1499.8602 11:30:24.15M
2015-11-02T11:30:40.278Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.472  34.603 1499.8606 11:30:24.35M
2015-11-02T11:30:40.478Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.468  34.600 1499.8573 11:30:24.55M
2015-11-02T11:30:40.678Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.468  34.599 1499.8580 11:30:24.74M
2015-11-02T11:30:40.888Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.468  34.599 1499.8574 11:30:24.94M
2015-11-02T11:30:41.088Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.467  34.598 1499.8575 11:30:25.16M
2015-11-02T11:30:41.303Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.466  34.597 1499.8564 11:30:25.36M
2015-11-02T11:30:41.493Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.465  34.596 1499.8551 11:30:25.57M
2015-11-02T11:30:41.722Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.464  34.595 1499.8547 11:30:25.76M
2015-11-02T11:30:41.898Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.464  34.594 1499.8545 11:30:25.96M
2015-11-02T11:30:42.098Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.464  34.595 1499.8550 11:30:26.18M
2015-11-02T11:30:42.303Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.465  34.595 1499.8563 11:30:26.37M
2015-11-02T11:30:42.508Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.466  34.596 1499.8577 11:30:26.57M
2015-11-02T11:30:42.713Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.467  34.597 1499.8599 11:30:26.77M
2015-11-02T11:30:42.913Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.468  34.598 1499.8608 11:30:26.97M
2015-11-02T11:30:43.118Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.469  34.599 1499.8606 11:30:27.19M
2015-11-02T11:30:43.318Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.469  34.599 1499.8599 11:30:27.39M
2015-11-02T11:30:43.525Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.468  34.599 1499.8589 11:30:27.59M
2015-11-02T11:30:43.762Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.467  34.598 1499.8577 11:30:27.79M
2015-11-02T11:30:43.928Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.467  34.597 1499.8567 11:30:28.01M
2015-11-02T11:30:44.133Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.465  34.596 1499.8549 11:30:28.21M
2015-11-02T11:30:44.338Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.464  34.595 1499.8522 11:30:28.40M
2015-11-02T11:30:44.538Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.462  34.594 1499.8506 11:30:28.60M
2015-11-02T11:30:44.743Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.460  34.591 1499.8489 11:30:28.80M
2015-11-02T11:30:44.943Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.445  34.577 1499.8314 11:30:29.02M
2015-11-02T11:30:45.143Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.444  34.576 1499.8304 11:30:29.22M
2015-11-02T11:30:45.353Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.452  34.583 1499.8391 11:30:29.42M
2015-11-02T11:30:45.553Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.451  34.583 1499.8386 11:30:29.62M
2015-11-02T11:30:45.773Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.452  34.584 1499.8401 11:30:29.82M
2015-11-02T11:30:45.958Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.453  34.585 1499.8412 11:30:30.05M
2015-11-02T11:30:46.164Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.454  34.585 1499.8416 11:30:30.24M
2015-11-02T11:30:46.368Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.454  34.585 1499.8420 11:30:30.43M
2015-11-02T11:30:46.568Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.454  34.586 1499.8416 11:30:30.64M
2015-11-02T11:30:46.773Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.454  34.586 1499.8418 11:30:30.83M
2015-11-02T11:30:46.978Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.454  34.586 1499.8417 11:30:31.05M
2015-11-02T11:30:47.178Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.455  34.586 1499.8430 11:30:31.25M
2015-11-02T11:30:47.378Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.447  34.578 1499.8346 11:30:31.45M
2015-11-02T11:30:47.588Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.446  34.577 1499.8329 11:30:31.65M
2015-11-02T11:30:47.788Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.446  34.577 1499.8314 11:30:31.85M
2015-11-02T11:30:47.988Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.446  34.578 1499.8307 11:30:32.07M
2015-11-02T11:30:48.193Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.446  34.578 1499.8311 11:30:32.26M
2015-11-02T11:30:48.398Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.447  34.579 1499.8325 11:30:32.46M
2015-11-02T11:30:48.598Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.448  34.580 1499.8336 11:30:32.66M
2015-11-02T11:30:48.806Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.449  34.580 1499.8352 11:30:32.86M
2015-11-02T11:30:49.008Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.456  34.587 1499.8440 11:30:33.08M
2015-11-02T11:30:49.208Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.457  34.588 1499.8462 11:30:33.28M
2015-11-02T11:30:49.413Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.459  34.590 1499.8478 11:30:33.48M
2015-11-02T11:30:49.613Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.459  34.590 1499.8491 11:30:33.68M
2015-11-02T11:30:49.813Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.459  34.589 1499.8486 11:30:33.88M
2015-11-02T11:30:50.023Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.463  34.593 1499.8529 11:30:34.09M
2015-11-02T11:30:50.238Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.461  34.591 1499.8506 11:30:34.30M
2015-11-02T11:30:50.428Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.460  34.590 1499.8499 11:30:34.51M
2015-11-02T11:30:50.628Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.460  34.590 1499.8494 11:30:34.69M
2015-11-02T11:30:50.833Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.459  34.589 1499.8492 11:30:34.89M
2015-11-02T11:30:51.038Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.459  34.589 1499.8494 11:30:35.11M
2015-11-02T11:30:51.238Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.459  34.589 1499.8501 11:30:35.31M
2015-11-02T11:30:51.444Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.459  34.589 1499.8507 11:30:35.51M
2015-11-02T11:30:51.644Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.460  34.590 1499.8513 11:30:35.71M
2015-11-02T11:30:51.848Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.461  34.591 1499.8521 11:30:35.91M
2015-11-02T11:30:52.053Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.461  34.591 1499.8529 11:30:36.12M
2015-11-02T11:30:52.248Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.462  34.592 1499.8545 11:30:36.33M
2015-11-02T11:30:52.453Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.463  34.593 1499.8551 11:30:36.52M
2015-11-02T11:30:52.663Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.463  34.594 1499.8547 11:30:36.72M
2015-11-02T11:30:52.863Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.463  34.593 1499.8538 11:30:36.92M
2015-11-02T11:30:53.063Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.463  34.593 1499.8541 11:30:37.14M
2015-11-02T11:30:53.268Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.463  34.593 1499.8547 11:30:37.34M
2015-11-02T11:30:53.518Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.463  34.593 1499.8555 11:30:37.54M
2015-11-02T11:30:53.668Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.463  34.593 1499.8555 11:30:37.78M
2015-11-02T11:30:53.878Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.463  34.593 1499.8558 11:30:37.93M
2015-11-02T11:30:54.084Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.463  34.593 1499.8557 11:30:38.16M
2015-11-02T11:30:54.285Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.453  34.583 1499.8441 11:30:38.36M
2015-11-02T11:30:54.488Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.454  34.585 1499.8447 11:30:38.55M
2015-11-02T11:30:54.708Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.455  34.586 1499.8451 11:30:38.75M
2015-11-02T11:30:54.922Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.456  34.587 1499.8459 11:30:38.97M
2015-11-02T11:30:55.093Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.456  34.587 1499.8456 11:30:39.17M
2015-11-02T11:30:55.298Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.456  34.587 1499.8455 11:30:39.37M
2015-11-02T11:30:55.503Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.456  34.587 1499.8453 11:30:39.57M
2015-11-02T11:30:55.703Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.452  34.584 1499.8418 11:30:39.77M
2015-11-02T11:30:55.908Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.457  34.588 1499.8467 11:30:39.97M
2015-11-02T11:30:56.113Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.457  34.589 1499.8461 11:30:40.19M
2015-11-02T11:30:56.313Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.458  34.589 1499.8466 11:30:40.39M
2015-11-02T11:30:56.518Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.458  34.590 1499.8466 11:30:40.58M
2015-11-02T11:30:56.718Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.458  34.590 1499.8468 11:30:40.78M
2015-11-02T11:30:56.924Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.458  34.589 1499.8466 11:30:41.00M
2015-11-02T11:30:57.128Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.457  34.588 1499.8458 11:30:41.20M
2015-11-02T11:30:57.328Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.457  34.588 1499.8457 11:30:41.40M
2015-11-02T11:30:57.528Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.457  34.588 1499.8451 11:30:41.60M
2015-11-02T11:30:57.733Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.457  34.588 1499.8457 11:30:41.79M
2015-11-02T11:30:57.938Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.458  34.589 1499.8464 11:30:42.02M
2015-11-02T11:30:58.143Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.459  34.590 1499.8478 11:30:42.22M
2015-11-02T11:30:58.343Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.460  34.591 1499.8486 11:30:42.41M
2015-11-02T11:30:58.562Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.459  34.590 1499.8480 11:30:42.61M
2015-11-02T11:30:58.748Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.459  34.590 1499.8478 11:30:42.81M
2015-11-02T11:30:58.953Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.458  34.589 1499.8474 11:30:43.03M
2015-11-02T11:30:59.174Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.458  34.589 1499.8477 11:30:43.23M
2015-11-02T11:30:59.358Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.458  34.588 1499.8467 11:30:43.44M
2015-11-02T11:30:59.565Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.458  34.589 1499.8462 11:30:43.63M
2015-11-02T11:30:59.765Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.458  34.589 1499.8463 11:30:43.83M
2015-11-02T11:30:59.968Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.459  34.590 1499.8468 11:30:44.05M