2015-11-02T11:25:00.198Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.462 34.592 1499.8521 11:24:44.26M 2015-11-02T11:25:00.406Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.461 34.592 1499.8503 11:24:44.46M 2015-11-02T11:25:00.604Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.461 34.593 1499.8491 11:24:44.66M 2015-11-02T11:25:00.824Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.462 34.593 1499.8496 11:24:44.85M 2015-11-02T11:25:01.013Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.462 34.593 1499.8491 11:24:45.07M 2015-11-02T11:25:01.213Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.461 34.593 1499.8489 11:24:45.27M 2015-11-02T11:25:01.418Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.462 34.593 1499.8500 11:24:45.47M 2015-11-02T11:25:01.618Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.463 34.594 1499.8517 11:24:45.67M 2015-11-02T11:25:01.838Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8536 11:24:45.87M 2015-11-02T11:25:02.028Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.465 34.595 1499.8546 11:24:46.11M 2015-11-02T11:25:02.228Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.465 34.595 1499.8556 11:24:46.29M 2015-11-02T11:25:02.433Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.465 34.595 1499.8560 11:24:46.49M 2015-11-02T11:25:02.633Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.464 34.593 1499.8553 11:24:46.69M 2015-11-02T11:25:02.838Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8524 11:24:46.88M 2015-11-02T11:25:03.045Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.594 1499.8519 11:24:47.10M 2015-11-02T11:25:03.243Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.462 34.593 1499.8513 11:24:47.30M 2015-11-02T11:25:03.448Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.461 34.592 1499.8499 11:24:47.50M 2015-11-02T11:25:03.648Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.460 34.591 1499.8503 11:24:47.70M 2015-11-02T11:25:03.853Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.590 1499.8501 11:24:47.90M 2015-11-02T11:25:04.058Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.459 34.589 1499.8491 11:24:48.12M 2015-11-02T11:25:04.258Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.590 1499.8502 11:24:48.32M 2015-11-02T11:25:04.463Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.461 34.591 1499.8519 11:24:48.52M 2015-11-02T11:25:04.663Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.592 1499.8533 11:24:48.72M 2015-11-02T11:25:04.869Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.461 34.591 1499.8525 11:24:48.91M 2015-11-02T11:25:05.073Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.460 34.590 1499.8521 11:24:49.13M 2015-11-02T11:25:05.273Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8516 11:24:49.33M 2015-11-02T11:25:05.478Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8510 11:24:49.53M 2015-11-02T11:25:05.684Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.458 34.588 1499.8513 11:24:49.73M 2015-11-02T11:25:05.885Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.588 1499.8528 11:24:49.93M 2015-11-02T11:25:06.088Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.587 1499.8518 11:24:50.15M 2015-11-02T11:25:06.309Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.457 34.587 1499.8505 11:24:50.35M 2015-11-02T11:25:06.493Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.586 1499.8495 11:24:50.56M 2015-11-02T11:25:06.693Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8485 11:24:50.74M 2015-11-02T11:25:06.898Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.454 34.585 1499.8467 11:24:50.94M 2015-11-02T11:25:07.098Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.465 34.596 1499.8590 11:24:51.16M 2015-11-02T11:25:07.308Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.465 34.596 1499.8582 11:24:51.36M 2015-11-02T11:25:07.508Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8632 11:24:51.56M 2015-11-02T11:25:07.708Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.469 34.599 1499.8607 11:24:51.76M 2015-11-02T11:25:07.913Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.468 34.598 1499.8599 11:24:51.96M 2015-11-02T11:25:08.119Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.466 34.597 1499.8589 11:24:52.18M 2015-11-02T11:25:08.318Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.465 34.596 1499.8568 11:24:52.38M 2015-11-02T11:25:08.518Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.465 34.595 1499.8564 11:24:52.58M 2015-11-02T11:25:08.724Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8611 11:24:52.77M 2015-11-02T11:25:08.928Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.470 34.601 1499.8622 11:24:52.97M 2015-11-02T11:25:09.128Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.470 34.600 1499.8623 11:24:53.19M 2015-11-02T11:25:09.333Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.462 34.592 1499.8528 11:24:53.39M 2015-11-02T11:25:09.538Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.458 34.589 1499.8492 11:24:53.59M 2015-11-02T11:25:09.744Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.459 34.590 1499.8505 11:24:53.79M 2015-11-02T11:25:09.944Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8512 11:24:54.01M 2015-11-02T11:25:10.148Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8522 11:24:54.21M 2015-11-02T11:25:10.348Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8535 11:24:54.40M 2015-11-02T11:25:10.553Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8547 11:24:54.60M 2015-11-02T11:25:10.769Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.591 1499.8557 11:24:54.80M 2015-11-02T11:25:10.959Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.592 1499.8567 11:24:55.04M 2015-11-02T11:25:11.165Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.463 34.593 1499.8569 11:24:55.22M 2015-11-02T11:25:11.364Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.463 34.592 1499.8567 11:24:55.42M 2015-11-02T11:25:11.568Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.463 34.593 1499.8582 11:24:55.62M 2015-11-02T11:25:11.768Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.463 34.593 1499.8584 11:24:55.82M 2015-11-02T11:25:11.974Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.463 34.592 1499.8588 11:24:56.04M 2015-11-02T11:25:12.179Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.463 34.592 1499.8579 11:24:56.23M 2015-11-02T11:25:12.394Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.463 34.592 1499.8567 11:24:56.44M 2015-11-02T11:25:12.583Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.463 34.592 1499.8566 11:24:56.64M 2015-11-02T11:25:12.788Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.464 34.593 1499.8579 11:24:56.83M 2015-11-02T11:25:12.989Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.465 34.594 1499.8588 11:24:57.05M 2015-11-02T11:25:13.194Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.466 34.595 1499.8593 11:24:57.25M 2015-11-02T11:25:13.394Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.467 34.596 1499.8617 11:24:57.45M 2015-11-02T11:25:13.599Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.468 34.597 1499.8630 11:24:57.65M 2015-11-02T11:25:13.799Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.468 34.597 1499.8635 11:24:57.85M 2015-11-02T11:25:14.006Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.468 34.597 1499.8629 11:24:58.07M 2015-11-02T11:25:14.209Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.468 34.597 1499.8622 11:24:58.27M 2015-11-02T11:25:14.409Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.468 34.596 1499.8623 11:24:58.47M 2015-11-02T11:25:14.614Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.467 34.596 1499.8622 11:24:58.67M 2015-11-02T11:25:14.819Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.468 34.596 1499.8623 11:24:58.87M 2015-11-02T11:25:15.019Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8542 11:24:59.08M 2015-11-02T11:25:15.239Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.589 1499.8527 11:24:59.28M 2015-11-02T11:25:15.424Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.588 1499.8522 11:24:59.49M 2015-11-02T11:25:15.629Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.458 34.588 1499.8503 11:24:59.68M 2015-11-02T11:25:15.829Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.457 34.588 1499.8492 11:24:59.88M 2015-11-02T11:25:16.034Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.463 34.593 1499.8551 11:25:00.10M 2015-11-02T11:25:16.239Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.463 34.594 1499.8550 11:25:00.30M 2015-11-02T11:25:16.439Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.464 34.594 1499.8562 11:25:00.49M 2015-11-02T11:25:16.644Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.465 34.595 1499.8568 11:25:00.69M 2015-11-02T11:25:16.849Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.465 34.595 1499.8577 11:25:00.89M 2015-11-02T11:25:17.049Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.469 34.599 1499.8630 11:25:01.11M 2015-11-02T11:25:17.254Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.469 34.599 1499.8628 11:25:01.31M 2015-11-02T11:25:17.459Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.469 34.599 1499.8628 11:25:01.51M 2015-11-02T11:25:17.659Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.469 34.599 1499.8621 11:25:01.71M 2015-11-02T11:25:17.864Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.470 34.599 1499.8633 11:25:01.91M 2015-11-02T11:25:18.069Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.470 34.599 1499.8635 11:25:02.13M 2015-11-02T11:25:18.281Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.470 34.600 1499.8646 11:25:02.33M 2015-11-02T11:25:18.469Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.471 34.600 1499.8660 11:25:02.52M 2015-11-02T11:25:18.669Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.471 34.600 1499.8663 11:25:02.72M 2015-11-02T11:25:18.879Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.472 34.601 1499.8672 11:25:02.92M 2015-11-02T11:25:19.079Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.472 34.601 1499.8684 11:25:03.14M 2015-11-02T11:25:19.284Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.468 34.597 1499.8634 11:25:03.34M 2015-11-02T11:25:19.489Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.597 1499.8632 11:25:03.54M 2015-11-02T11:25:19.709Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.458 34.588 1499.8523 11:25:03.74M 2015-11-02T11:25:19.894Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.458 34.588 1499.8519 11:25:03.95M 2015-11-02T11:25:20.094Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.458 34.587 1499.8516 11:25:04.16M 2015-11-02T11:25:20.299Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.457 34.587 1499.8507 11:25:04.36M 2015-11-02T11:25:20.504Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.457 34.587 1499.8510 11:25:04.56M 2015-11-02T11:25:20.704Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.457 34.586 1499.8508 11:25:04.75M 2015-11-02T11:25:20.909Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.586 1499.8496 11:25:04.95M 2015-11-02T11:25:21.104Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.456 34.586 1499.8495 11:25:05.17M 2015-11-02T11:25:21.309Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8500 11:25:05.37M 2015-11-02T11:25:21.514Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8506 11:25:05.57M 2015-11-02T11:25:21.719Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.457 34.587 1499.8507 11:25:05.77M 2015-11-02T11:25:21.924Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.458 34.588 1499.8516 11:25:05.97M 2015-11-02T11:25:22.124Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.458 34.588 1499.8518 11:25:06.19M 2015-11-02T11:25:22.329Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.588 1499.8533 11:25:06.39M 2015-11-02T11:25:22.529Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.460 34.589 1499.8542 11:25:06.58M 2015-11-02T11:25:22.734Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.460 34.590 1499.8545 11:25:06.78M 2015-11-02T11:25:22.934Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.461 34.590 1499.8549 11:25:07.00M 2015-11-02T11:25:23.139Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.461 34.590 1499.8551 11:25:07.20M 2015-11-02T11:25:23.339Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.461 34.590 1499.8553 11:25:07.40M 2015-11-02T11:25:23.549Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.462 34.591 1499.8561 11:25:07.60M 2015-11-02T11:25:23.749Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.462 34.591 1499.8567 11:25:07.80M 2015-11-02T11:25:23.949Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.462 34.591 1499.8573 11:25:08.02M 2015-11-02T11:25:24.169Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.462 34.591 1499.8574 11:25:08.21M 2015-11-02T11:25:24.359Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.592 1499.8569 11:25:08.43M 2015-11-02T11:25:24.559Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.463 34.593 1499.8556 11:25:08.61M 2015-11-02T11:25:24.766Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.464 34.594 1499.8562 11:25:08.81M 2015-11-02T11:25:24.969Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.593 1499.8549 11:25:09.03M 2015-11-02T11:25:25.169Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.467 34.597 1499.8578 11:25:09.23M 2015-11-02T11:25:25.374Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.467 34.598 1499.8579 11:25:09.43M 2015-11-02T11:25:25.579Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.468 34.598 1499.8582 11:25:09.63M 2015-11-02T11:25:25.779Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.462 34.593 1499.8519 11:25:09.83M 2015-11-02T11:25:25.984Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.461 34.592 1499.8502 11:25:10.05M 2015-11-02T11:25:26.189Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.591 1499.8490 11:25:10.25M 2015-11-02T11:25:26.389Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.458 34.590 1499.8479 11:25:10.45M 2015-11-02T11:25:26.594Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.458 34.589 1499.8463 11:25:10.64M 2015-11-02T11:25:26.794Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.458 34.589 1499.8458 11:25:10.84M 2015-11-02T11:25:26.999Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.457 34.589 1499.8447 11:25:11.06M 2015-11-02T11:25:27.206Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.456 34.588 1499.8436 11:25:11.26M 2015-11-02T11:25:27.406Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.456 34.588 1499.8434 11:25:11.46M 2015-11-02T11:25:27.607Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.456 34.588 1499.8446 11:25:11.66M 2015-11-02T11:25:27.809Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.456 34.587 1499.8442 11:25:11.86M 2015-11-02T11:25:28.014Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.455 34.587 1499.8439 11:25:12.08M 2015-11-02T11:25:28.219Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.455 34.587 1499.8435 11:25:12.28M 2015-11-02T11:25:28.419Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.455 34.587 1499.8434 11:25:12.48M 2015-11-02T11:25:28.639Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.455 34.587 1499.8434 11:25:12.67M 2015-11-02T11:25:28.824Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.456 34.588 1499.8439 11:25:12.89M 2015-11-02T11:25:29.029Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.457 34.588 1499.8452 11:25:13.09M 2015-11-02T11:25:29.229Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.457 34.589 1499.8461 11:25:13.29M 2015-11-02T11:25:29.434Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.458 34.590 1499.8484 11:25:13.49M 2015-11-02T11:25:29.639Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.459 34.590 1499.8496 11:25:13.69M 2015-11-02T11:25:29.839Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.460 34.591 1499.8517 11:25:13.89M 2015-11-02T11:25:30.044Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.461 34.591 1499.8529 11:25:14.11M 2015-11-02T11:25:30.249Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.591 1499.8531 11:25:14.31M 2015-11-02T11:25:30.449Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.464 34.594 1499.8578 11:25:14.51M 2015-11-02T11:25:30.654Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.464 34.594 1499.8577 11:25:14.70M 2015-11-02T11:25:30.854Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.594 1499.8586 11:25:14.90M 2015-11-02T11:25:31.059Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.594 1499.8596 11:25:15.12M 2015-11-02T11:25:31.259Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.465 34.594 1499.8606 11:25:15.32M 2015-11-02T11:25:31.464Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.465 34.594 1499.8608 11:25:15.52M 2015-11-02T11:25:31.669Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.465 34.593 1499.8607 11:25:15.72M 2015-11-02T11:25:31.869Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.465 34.593 1499.8611 11:25:15.92M 2015-11-02T11:25:32.074Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.593 1499.8600 11:25:16.13M 2015-11-02T11:25:32.279Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.592 1499.8586 11:25:16.34M 2015-11-02T11:25:32.479Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.463 34.592 1499.8569 11:25:16.54M 2015-11-02T11:25:32.684Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.462 34.591 1499.8549 11:25:16.74M 2015-11-02T11:25:32.890Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.461 34.591 1499.8539 11:25:16.93M 2015-11-02T11:25:33.110Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.461 34.590 1499.8530 11:25:17.15M 2015-11-02T11:25:33.290Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.461 34.590 1499.8529 11:25:17.37M 2015-11-02T11:25:33.494Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.590 1499.8530 11:25:17.55M 2015-11-02T11:25:33.699Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.590 1499.8530 11:25:17.75M 2015-11-02T11:25:33.899Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8531 11:25:17.95M 2015-11-02T11:25:34.104Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8528 11:25:18.17M 2015-11-02T11:25:34.309Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8527 11:25:18.37M 2015-11-02T11:25:34.509Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.591 1499.8529 11:25:18.57M 2015-11-02T11:25:34.714Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.460 34.590 1499.8529 11:25:18.76M 2015-11-02T11:25:34.914Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8524 11:25:18.96M 2015-11-02T11:25:35.120Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.461 34.591 1499.8528 11:25:19.18M 2015-11-02T11:25:35.325Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.464 34.593 1499.8566 11:25:19.38M 2015-11-02T11:25:35.525Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.464 34.593 1499.8574 11:25:19.58M 2015-11-02T11:25:35.730Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.464 34.593 1499.8586 11:25:19.78M 2015-11-02T11:25:35.930Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.464 34.594 1499.8591 11:25:20.00M 2015-11-02T11:25:36.134Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.594 1499.8601 11:25:20.20M 2015-11-02T11:25:36.340Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.466 34.595 1499.8610 11:25:20.39M 2015-11-02T11:25:36.545Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.467 34.596 1499.8607 11:25:20.59M 2015-11-02T11:25:36.745Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.467 34.597 1499.8615 11:25:20.79M 2015-11-02T11:25:36.945Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.467 34.596 1499.8610 11:25:21.01M 2015-11-02T11:25:37.155Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.466 34.596 1499.8585 11:25:21.21M 2015-11-02T11:25:37.355Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.465 34.595 1499.8574 11:25:21.41M 2015-11-02T11:25:37.575Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.464 34.594 1499.8566 11:25:21.61M 2015-11-02T11:25:37.760Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.463 34.594 1499.8552 11:25:21.82M 2015-11-02T11:25:37.965Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.593 1499.8549 11:25:22.03M 2015-11-02T11:25:38.165Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.462 34.593 1499.8528 11:25:22.23M 2015-11-02T11:25:38.370Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.461 34.592 1499.8518 11:25:22.43M 2015-11-02T11:25:38.570Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.462 34.593 1499.8524 11:25:22.63M 2015-11-02T11:25:38.770Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.461 34.592 1499.8506 11:25:22.82M 2015-11-02T11:25:38.975Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.460 34.591 1499.8496 11:25:23.04M 2015-11-02T11:25:39.180Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8490 11:25:23.24M 2015-11-02T11:25:39.380Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.590 1499.8489 11:25:23.44M 2015-11-02T11:25:39.585Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.459 34.590 1499.8496 11:25:23.64M 2015-11-02T11:25:39.785Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.590 1499.8510 11:25:23.84M 2015-11-02T11:25:39.990Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.591 1499.8528 11:25:24.05M 2015-11-02T11:25:40.195Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8542 11:25:24.25M 2015-11-02T11:25:40.400Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.592 1499.8549 11:25:24.46M 2015-11-02T11:25:40.605Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.459 34.589 1499.8513 11:25:24.66M 2015-11-02T11:25:40.800Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.457 34.586 1499.8492 11:25:24.85M 2015-11-02T11:25:41.010Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.458 34.587 1499.8517 11:25:25.07M 2015-11-02T11:25:41.210Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.459 34.588 1499.8534 11:25:25.27M 2015-11-02T11:25:41.410Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8549 11:25:25.47M 2015-11-02T11:25:41.615Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8549 11:25:25.67M 2015-11-02T11:25:41.820Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8551 11:25:25.86M 2015-11-02T11:25:42.040Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.460 34.589 1499.8542 11:25:26.09M 2015-11-02T11:25:42.225Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.463 34.592 1499.8571 11:25:26.30M 2015-11-02T11:25:42.430Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.463 34.592 1499.8577 11:25:26.49M 2015-11-02T11:25:42.630Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.593 1499.8588 11:25:26.68M 2015-11-02T11:25:42.841Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.463 34.592 1499.8571 11:25:26.88M 2015-11-02T11:25:43.040Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.463 34.592 1499.8572 11:25:27.10M 2015-11-02T11:25:43.240Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.591 1499.8560 11:25:27.30M 2015-11-02T11:25:43.445Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.462 34.591 1499.8562 11:25:27.50M 2015-11-02T11:25:43.650Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.457 34.587 1499.8497 11:25:27.70M 2015-11-02T11:25:43.850Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.461 34.590 1499.8535 11:25:27.90M 2015-11-02T11:25:44.050Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.462 34.592 1499.8533 11:25:28.12M 2015-11-02T11:25:44.255Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.463 34.593 1499.8546 11:25:28.31M 2015-11-02T11:25:44.460Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.464 34.594 1499.8556 11:25:28.51M 2015-11-02T11:25:44.660Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.465 34.595 1499.8578 11:25:28.71M 2015-11-02T11:25:44.865Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.467 34.596 1499.8595 11:25:28.91M 2015-11-02T11:25:45.070Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.468 34.597 1499.8616 11:25:29.13M 2015-11-02T11:25:45.270Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.462 34.591 1499.8547 11:25:29.33M 2015-11-02T11:25:45.475Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.461 34.590 1499.8538 11:25:29.53M 2015-11-02T11:25:45.680Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.463 34.592 1499.8566 11:25:29.73M 2015-11-02T11:25:45.880Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.464 34.593 1499.8585 11:25:29.93M 2015-11-02T11:25:46.085Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.466 34.595 1499.8612 11:25:30.15M 2015-11-02T11:25:46.285Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.467 34.595 1499.8633 11:25:30.34M 2015-11-02T11:25:46.510Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.467 34.595 1499.8640 11:25:30.54M 2015-11-02T11:25:46.690Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.468 34.596 1499.8644 11:25:30.76M 2015-11-02T11:25:46.895Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.469 34.596 1499.8663 11:25:30.94M 2015-11-02T11:25:47.095Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.469 34.597 1499.8678 11:25:31.16M 2015-11-02T11:25:47.300Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.469 34.597 1499.8680 11:25:31.36M 2015-11-02T11:25:47.510Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.470 34.597 1499.8684 11:25:31.56M 2015-11-02T11:25:47.710Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.469 34.597 1499.8679 11:25:31.76M 2015-11-02T11:25:47.917Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.469 34.596 1499.8680 11:25:31.96M 2015-11-02T11:25:48.115Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.469 34.596 1499.8685 11:25:32.18M 2015-11-02T11:25:48.320Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.469 34.596 1499.8680 11:25:32.37M 2015-11-02T11:25:48.520Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.468 34.595 1499.8676 11:25:32.58M 2015-11-02T11:25:48.725Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.467 34.595 1499.8661 11:25:32.77M 2015-11-02T11:25:48.930Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.466 34.594 1499.8640 11:25:32.97M 2015-11-02T11:25:49.130Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.465 34.593 1499.8625 11:25:33.19M 2015-11-02T11:25:49.335Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.465 34.593 1499.8623 11:25:33.39M 2015-11-02T11:25:49.530Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.464 34.593 1499.8612 11:25:33.59M 2015-11-02T11:25:49.740Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.464 34.592 1499.8607 11:25:33.79M 2015-11-02T11:25:49.940Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.463 34.592 1499.8591 11:25:34.01M 2015-11-02T11:25:50.145Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.463 34.592 1499.8595 11:25:34.21M 2015-11-02T11:25:50.345Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.464 34.593 1499.8594 11:25:34.41M 2015-11-02T11:25:50.557Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.464 34.593 1499.8599 11:25:34.60M 2015-11-02T11:25:50.750Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.464 34.593 1499.8602 11:25:34.80M 2015-11-02T11:25:50.975Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.464 34.593 1499.8605 11:25:35.02M 2015-11-02T11:25:51.155Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8567 11:25:35.24M 2015-11-02T11:25:51.360Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8551 11:25:35.42M 2015-11-02T11:25:51.567Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.591 1499.8552 11:25:35.62M 2015-11-02T11:25:51.770Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.462 34.592 1499.8553 11:25:35.82M 2015-11-02T11:25:51.970Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.591 1499.8547 11:25:36.04M 2015-11-02T11:25:52.175Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.590 1499.8551 11:25:36.24M 2015-11-02T11:25:52.380Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.463 34.593 1499.8577 11:25:36.44M 2015-11-02T11:25:52.580Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8530 11:25:36.63M 2015-11-02T11:25:52.780Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8549 11:25:36.83M 2015-11-02T11:25:52.985Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8558 11:25:37.05M 2015-11-02T11:25:53.190Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.462 34.591 1499.8553 11:25:37.25M 2015-11-02T11:25:53.395Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.460 34.590 1499.8544 11:25:37.45M 2015-11-02T11:25:53.602Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.460 34.590 1499.8536 11:25:37.65M 2015-11-02T11:25:53.800Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.460 34.590 1499.8524 11:25:37.85M 2015-11-02T11:25:54.000Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.591 1499.8518 11:25:38.07M 2015-11-02T11:25:54.207Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.460 34.590 1499.8513 11:25:38.27M 2015-11-02T11:25:54.410Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.590 1499.8512 11:25:38.47M 2015-11-02T11:25:54.610Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.459 34.589 1499.8505 11:25:38.66M 2015-11-02T11:25:54.815Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.589 1499.8508 11:25:38.86M 2015-11-02T11:25:55.015Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.459 34.589 1499.8518 11:25:39.08M 2015-11-02T11:25:55.220Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.460 34.590 1499.8523 11:25:39.28M 2015-11-02T11:25:55.440Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.461 34.590 1499.8518 11:25:39.48M 2015-11-02T11:25:55.641Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.461 34.591 1499.8527 11:25:39.69M 2015-11-02T11:25:55.830Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.462 34.592 1499.8545 11:25:39.88M 2015-11-02T11:25:56.030Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.463 34.592 1499.8553 11:25:40.10M 2015-11-02T11:25:56.235Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.468 34.597 1499.8608 11:25:40.29M 2015-11-02T11:25:56.440Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.467 34.596 1499.8606 11:25:40.49M 2015-11-02T11:25:56.640Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.470 34.599 1499.8650 11:25:40.69M 2015-11-02T11:25:56.845Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.471 34.599 1499.8661 11:25:40.89M 2015-11-02T11:25:57.050Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.470 34.598 1499.8665 11:25:41.11M 2015-11-02T11:25:57.250Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.470 34.598 1499.8666 11:25:41.31M 2015-11-02T11:25:57.455Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.469 34.597 1499.8654 11:25:41.51M 2015-11-02T11:25:57.655Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.468 34.596 1499.8647 11:25:41.71M 2015-11-02T11:25:57.856Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.464 34.592 1499.8601 11:25:41.91M 2015-11-02T11:25:58.061Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.463 34.591 1499.8585 11:25:42.12M 2015-11-02T11:25:58.266Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.467 34.596 1499.8639 11:25:42.32M 2015-11-02T11:25:58.471Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.468 34.596 1499.8640 11:25:42.52M 2015-11-02T11:25:58.671Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.467 34.595 1499.8627 11:25:42.72M 2015-11-02T11:25:58.876Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.455 34.584 1499.8486 11:25:42.92M 2015-11-02T11:25:59.081Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.457 34.587 1499.8506 11:25:43.14M 2015-11-02T11:25:59.281Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.472 34.601 1499.8672 11:25:43.34M 2015-11-02T11:25:59.481Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.469 34.598 1499.8624 11:25:43.54M 2015-11-02T11:25:59.686Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.468 34.598 1499.8605 11:25:43.74M 2015-11-02T11:25:59.906Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.467 34.597 1499.8586 11:25:43.94M